Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6894Ticks modelled3367984Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1574.80Gross profit5554.10Gross loss-3979.30
Profit factor1.40Expected payoff3.37
Absolute drawdown706.90Maximal drawdown740.10 (7.38%)Relative drawdown7.38% (740.10)
Total trades467Short positions (won %)258 (52.71%)Long positions (won %)209 (51.67%)
Profit trades (% of total)244 (52.25%)Loss trades (% of total)223 (47.75%)
Largestprofit trade40.00loss trade-73.30
Averageprofit trade22.76loss trade-17.84
Maximumconsecutive wins (profit in money)30 (877.20)consecutive losses (loss in money)23 (-355.30)
Maximalconsecutive profit (count of wins)877.20 (30)consecutive loss (count of losses)-395.60 (6)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 08:00sell10.101.064150.000000.00000
22023.03.01 08:00modify10.101.064151.074151.06015
32023.03.01 08:01sell20.101.063820.000000.00000
42023.03.01 08:01modify20.101.063821.073821.05982
52023.03.01 08:02sell30.101.063550.000000.00000
62023.03.01 08:02modify30.101.063551.073551.05955
72023.03.01 08:03sell40.101.063250.000000.00000
82023.03.01 08:03modify40.101.063251.073251.05925
92023.03.01 08:04sell50.101.062940.000000.00000
102023.03.01 08:04modify50.101.062941.072941.05894
112023.03.01 08:04sell60.101.062650.000000.00000
122023.03.01 08:04modify60.101.062651.072651.05865
132023.03.01 08:33sell70.101.064460.000000.00000
142023.03.01 08:33modify70.101.064461.074461.06046
152023.03.01 08:34sell80.101.064750.000000.00000
162023.03.01 08:34modify80.101.064751.074751.06075
172023.03.01 09:01sell90.101.065080.000000.00000
182023.03.01 09:01modify90.101.065081.075081.06108
192023.03.01 09:03close90.101.065521.075081.06108-4.409995.60
202023.03.01 09:03close80.101.065521.074751.06075-7.709987.90
212023.03.01 09:03close70.101.065521.074461.06046-10.609977.30
222023.03.01 09:03close60.101.065521.072651.05865-28.709948.60
232023.03.01 09:03close50.101.065521.072941.05894-25.809922.80
242023.03.01 09:03close40.101.065521.073251.05925-22.709900.10
252023.03.01 09:03close30.101.065521.073551.05955-19.709880.40
262023.03.01 09:03close20.101.065521.073821.05982-17.009863.40
272023.03.01 09:03close10.101.065521.074151.06015-13.709849.70
282023.03.02 08:00buy100.101.063920.000000.00000
292023.03.02 08:00modify100.101.063921.053921.06792
302023.03.02 08:00buy110.101.063600.000000.00000
312023.03.02 08:00modify110.101.063601.053601.06760
322023.03.02 08:05buy120.101.063320.000000.00000
332023.03.02 08:05modify120.101.063321.053321.06732
342023.03.02 08:10buy130.101.063000.000000.00000
352023.03.02 08:10modify130.101.063001.053001.06700
362023.03.02 09:00buy140.101.064220.000000.00000
372023.03.02 09:00modify140.101.064221.054221.06822
382023.03.02 09:15buy150.101.064520.000000.00000
392023.03.02 09:15modify150.101.064521.054521.06852
402023.03.02 09:55buy160.101.062710.000000.00000
412023.03.02 09:55modify160.101.062711.052711.06671
422023.03.02 09:56buy170.101.062420.000000.00000
432023.03.02 09:56modify170.101.062421.052421.06642
442023.03.02 10:48buy180.101.062120.000000.00000
452023.03.02 10:48modify180.101.062121.052121.06612
462023.03.02 10:51close180.101.061641.052121.06612-4.809844.90
472023.03.02 10:51close170.101.061641.052421.06642-7.809837.10
482023.03.02 10:51close160.101.061641.052711.06671-10.709826.40
492023.03.02 10:51close150.101.061641.054521.06852-28.809797.60
502023.03.02 10:51close140.101.061641.054221.06822-25.809771.80
512023.03.02 10:51close130.101.061641.053001.06700-13.609758.20
522023.03.02 10:51close120.101.061641.053321.06732-16.809741.40
532023.03.02 10:51close110.101.061641.053601.06760-19.609721.80
542023.03.02 10:51close100.101.061641.053921.06792-22.809699.00
552023.03.03 08:00sell190.101.060980.000000.00000
562023.03.03 08:00modify190.101.060981.070981.05698
572023.03.03 08:00sell200.101.061280.000000.00000
582023.03.03 08:00modify200.101.061281.071281.05728
592023.03.03 08:03sell210.101.061580.000000.00000
602023.03.03 08:03modify210.101.061581.071581.05758
612023.03.03 08:05sell220.101.061880.000000.00000
622023.03.03 08:05modify220.101.061881.071881.05788
632023.03.03 08:17sell230.101.062180.000000.00000
642023.03.03 08:17modify230.101.062181.072181.05818
652023.03.03 08:36sell240.101.062480.000000.00000
662023.03.03 08:36modify240.101.062481.072481.05848
672023.03.03 08:41sell250.101.062790.000000.00000
682023.03.03 08:41modify250.101.062791.072791.05879
692023.03.03 10:01sell260.101.060670.000000.00000
702023.03.03 10:01modify260.101.060671.070671.05667
712023.03.03 10:06sell270.101.060380.000000.00000
722023.03.03 10:06modify270.101.060381.070381.05638
732023.03.03 10:07sell280.101.060080.000000.00000
742023.03.03 10:07modify280.101.060081.070081.05608
752023.03.03 11:45buy290.101.061880.000000.00000
762023.03.03 11:45modify290.101.061881.051881.06588
772023.03.03 12:47buy300.101.060680.000000.00000
782023.03.03 12:47modify300.101.060681.050681.06468
792023.03.03 12:52buy310.101.060980.000000.00000
802023.03.03 12:52modify310.101.060981.050981.06498
812023.03.03 12:57buy320.101.061280.000000.00000
822023.03.03 12:57modify320.101.061281.051281.06528
832023.03.03 12:58buy330.101.061580.000000.00000
842023.03.03 12:58modify330.101.061581.051581.06558
852023.03.03 13:25buy340.101.062200.000000.00000
862023.03.03 13:25modify340.101.062201.052201.06620
872023.03.03 13:40buy350.101.062480.000000.00000
882023.03.03 13:40modify350.101.062481.052481.06648
892023.03.03 13:43buy360.101.062780.000000.00000
902023.03.03 13:43modify360.101.062781.052781.06678
912023.03.03 13:47buy370.101.063090.000000.00000
922023.03.03 13:47modify370.101.063091.053091.06709
932023.03.03 15:00close370.101.061341.053091.06709-17.509681.50
942023.03.03 15:00close360.101.061341.052781.06678-14.409667.10
952023.03.03 15:00close350.101.061341.052481.06648-11.409655.70
962023.03.03 15:00close340.101.061341.052201.06620-8.609647.10
972023.03.03 15:00close330.101.061341.051581.06558-2.409644.70
982023.03.03 15:00close320.101.061341.051281.065280.609645.30
992023.03.03 15:00close310.101.061341.050981.064983.609648.90
1002023.03.03 15:00close300.101.061341.050681.064686.609655.50
1012023.03.03 15:00close290.101.061341.051881.06588-5.409650.10
1022023.03.03 15:00close280.101.061641.070081.05608-15.609634.50
1032023.03.03 15:00close270.101.061641.070381.05638-12.609621.90
1042023.03.03 15:00close260.101.061641.070671.05667-9.709612.20
1052023.03.03 15:00close250.101.061641.072791.0587911.509623.70
1062023.03.03 15:00close240.101.061641.072481.058488.409632.10
1072023.03.03 15:00close230.101.061641.072181.058185.409637.50
1082023.03.03 15:00close220.101.061641.071881.057882.409639.90
1092023.03.03 15:00close210.101.061641.071581.05758-0.609639.30
1102023.03.03 15:00close200.101.061641.071281.05728-3.609635.70
1112023.03.03 15:00close190.101.061641.070981.05698-6.609629.10
1122023.03.06 08:00sell380.101.064800.000000.00000
1132023.03.06 08:00modify380.101.064801.074801.06080
1142023.03.06 08:01sell390.101.065100.000000.00000
1152023.03.06 08:01modify390.101.065101.075101.06110
1162023.03.06 08:18sell400.101.065410.000000.00000
1172023.03.06 08:18modify400.101.065411.075411.06141
1182023.03.06 08:21sell410.101.065710.000000.00000
1192023.03.06 08:21modify410.101.065711.075711.06171
1202023.03.06 08:31sell420.101.064500.000000.00000
1212023.03.06 08:31modify420.101.064501.074501.06050
1222023.03.06 08:56sell430.101.064200.000000.00000
1232023.03.06 08:56modify430.101.064201.074201.06020
1242023.03.06 09:19sell440.101.063890.000000.00000
1252023.03.06 09:19modify440.101.063891.073891.05989
1262023.03.06 09:31sell450.101.063600.000000.00000
1272023.03.06 09:31modify450.101.063601.073601.05960
1282023.03.06 09:49sell460.101.063290.000000.00000
1292023.03.06 09:49modify460.101.063291.073291.05929
1302023.03.06 09:57sell470.101.063000.000000.00000
1312023.03.06 09:57modify470.101.063001.073001.05900
1322023.03.06 10:00sell480.101.062700.000000.00000
1332023.03.06 10:00modify480.101.062701.072701.05870
1342023.03.06 10:34buy490.101.063870.000000.00000
1352023.03.06 10:34modify490.101.063871.053871.06787
1362023.03.06 10:35buy500.101.063600.000000.00000
1372023.03.06 10:35modify500.101.063601.053601.06760
1382023.03.06 10:42buy510.101.063300.000000.00000
1392023.03.06 10:42modify510.101.063301.053301.06730
1402023.03.06 10:45buy520.101.062990.000000.00000
1412023.03.06 10:45modify520.101.062991.052991.06699
1422023.03.06 11:09buy530.101.062630.000000.00000
1432023.03.06 11:09modify530.101.062631.052631.06663
1442023.03.06 11:54buy540.101.064210.000000.00000
1452023.03.06 11:54modify540.101.064211.054211.06821
1462023.03.06 11:54buy550.101.064520.000000.00000
1472023.03.06 11:54modify550.101.064521.054521.06852
1482023.03.06 11:55buy560.101.064810.000000.00000
1492023.03.06 11:55modify560.101.064811.054811.06881
1502023.03.06 13:13buy570.101.065100.000000.00000
1512023.03.06 13:13modify570.101.065101.055101.06910
1522023.03.06 13:18buy580.101.065400.000000.00000
1532023.03.06 13:18modify580.101.065401.055401.06940
1542023.03.06 13:23buy590.101.065730.000000.00000
1552023.03.06 13:23modify590.101.065731.055731.06973
1562023.03.06 13:40buy600.101.066030.000000.00000
1572023.03.06 13:40modify600.101.066031.056031.07003
1582023.03.06 14:20buy610.101.066420.000000.00000
1592023.03.06 14:20modify610.101.066421.056421.07042
1602023.03.06 14:22buy620.101.066640.000000.00000
1612023.03.06 14:22modify620.101.066641.056641.07064
1622023.03.06 14:23buy630.101.066900.000000.00000
1632023.03.06 14:23modify630.101.066901.056901.07090
1642023.03.06 14:24t/p530.101.066631.052631.0666340.009669.10
1652023.03.06 14:39buy640.101.067200.000000.00000
1662023.03.06 14:39modify640.101.067201.057201.07120
1672023.03.06 14:39t/p520.101.066991.052991.0669940.009709.10
1682023.03.06 14:39buy650.101.067500.000000.00000
1692023.03.06 14:39modify650.101.067501.057501.07150
1702023.03.06 14:54t/p510.101.067301.053301.0673040.009749.10
1712023.03.06 15:00close650.101.066861.057501.07150-6.409742.70
1722023.03.06 15:00close640.101.066861.057201.07120-3.409739.30
1732023.03.06 15:00close630.101.066861.056901.07090-0.409738.90
1742023.03.06 15:00close620.101.066861.056641.070642.209741.10
1752023.03.06 15:00close610.101.066861.056421.070424.409745.50
1762023.03.06 15:00close600.101.066861.056031.070038.309753.80
1772023.03.06 15:00close590.101.066861.055731.0697311.309765.10
1782023.03.06 15:00close580.101.066861.055401.0694014.609779.70
1792023.03.06 15:00close570.101.066861.055101.0691017.609797.30
1802023.03.06 15:00close560.101.066861.054811.0688120.509817.80
1812023.03.06 15:00close550.101.066861.054521.0685223.409841.20
1822023.03.06 15:00close540.101.066861.054211.0682126.509867.70
1832023.03.06 15:00close500.101.066861.053601.0676032.609900.30
1842023.03.06 15:00close490.101.066861.053871.0678729.909930.20
1852023.03.06 15:00close480.101.067161.072701.05870-44.609885.60
1862023.03.06 15:00close470.101.067161.073001.05900-41.609844.00
1872023.03.06 15:00close460.101.067161.073291.05929-38.709805.30
1882023.03.06 15:00close450.101.067161.073601.05960-35.609769.70
1892023.03.06 15:00close440.101.067161.073891.05989-32.709737.00
1902023.03.06 15:00close430.101.067161.074201.06020-29.609707.40
1912023.03.06 15:00close420.101.067161.074501.06050-26.609680.80
1922023.03.06 15:00close410.101.067161.075711.06171-14.509666.30
1932023.03.06 15:00close400.101.067161.075411.06141-17.509648.80
1942023.03.06 15:00close390.101.067161.075101.06110-20.609628.20
1952023.03.06 15:00close380.101.067161.074801.06080-23.609604.60
1962023.03.07 08:00sell660.101.068530.000000.00000
1972023.03.07 08:00modify660.101.068531.078531.06453
1982023.03.07 08:00sell670.101.068230.000000.00000
1992023.03.07 08:00modify670.101.068231.078231.06423
2002023.03.07 08:01sell680.101.067930.000000.00000
2012023.03.07 08:01modify680.101.067931.077931.06393
2022023.03.07 08:11sell690.101.067610.000000.00000
2032023.03.07 08:11modify690.101.067611.077611.06361
2042023.03.07 08:12sell700.101.067330.000000.00000
2052023.03.07 08:12modify700.101.067331.077331.06333
2062023.03.07 08:16buy710.101.067630.000000.00000
2072023.03.07 08:16modify710.101.067631.057631.07163
2082023.03.07 08:23buy720.101.067310.000000.00000
2092023.03.07 08:23modify720.101.067311.057311.07131
2102023.03.07 08:29buy730.101.067930.000000.00000
2112023.03.07 08:29modify730.101.067931.057931.07193
2122023.03.07 09:01sell740.101.067030.000000.00000
2132023.03.07 09:01modify740.101.067031.077031.06303
2142023.03.07 09:04sell750.101.066720.000000.00000
2152023.03.07 09:04modify750.101.066721.076721.06272
2162023.03.07 09:12sell760.101.066410.000000.00000
2172023.03.07 09:12modify760.101.066411.076411.06241
2182023.03.07 09:16sell770.101.066120.000000.00000
2192023.03.07 09:16modify770.101.066121.076121.06212
2202023.03.07 09:20sell780.101.065830.000000.00000
2212023.03.07 09:20modify780.101.065831.075831.06183
2222023.03.07 09:32buy790.101.066430.000000.00000
2232023.03.07 09:32modify790.101.066431.056431.07043
2242023.03.07 09:33buy800.101.066730.000000.00000
2252023.03.07 09:33modify800.101.066731.056731.07073
2262023.03.07 09:36buy810.101.067040.000000.00000
2272023.03.07 09:36modify810.101.067041.057041.07104
2282023.03.07 09:44buy820.101.066120.000000.00000
2292023.03.07 09:44modify820.101.066121.056121.07012
2302023.03.07 09:58buy830.101.065830.000000.00000
2312023.03.07 09:58modify830.101.065831.055831.06983
2322023.03.07 12:29buy840.101.065520.000000.00000
2332023.03.07 12:29modify840.101.065521.055521.06952
2342023.03.07 14:15buy850.101.065230.000000.00000
2352023.03.07 14:15modify850.101.065231.055231.06923
2362023.03.07 14:40buy860.101.064920.000000.00000
2372023.03.07 14:40modify860.101.064921.054921.06892
2382023.03.07 14:42buy870.101.064630.000000.00000
2392023.03.07 14:42modify870.101.064631.054631.06863
2402023.03.07 14:43t/p660.101.064531.078531.0645340.009644.60
2412023.03.07 14:47buy880.101.064330.000000.00000
2422023.03.07 14:47modify880.101.064331.054331.06833
2432023.03.07 15:00close880.101.064771.054331.068334.409649.00
2442023.03.07 15:00close870.101.064771.054631.068631.409650.40
2452023.03.07 15:00close860.101.064771.054921.06892-1.509648.90
2462023.03.07 15:00close850.101.064771.055231.06923-4.609644.30
2472023.03.07 15:00close840.101.064771.055521.06952-7.509636.80
2482023.03.07 15:00close830.101.064771.055831.06983-10.609626.20
2492023.03.07 15:00close820.101.064771.056121.07012-13.509612.70
2502023.03.07 15:00close810.101.064771.057041.07104-22.709590.00
2512023.03.07 15:00close800.101.064771.056731.07073-19.609570.40
2522023.03.07 15:00close790.101.064771.056431.07043-16.609553.80
2532023.03.07 15:00close780.101.065071.075831.061837.609561.40
2542023.03.07 15:00close770.101.065071.076121.0621210.509571.90
2552023.03.07 15:00close760.101.065071.076411.0624113.409585.30
2562023.03.07 15:00close750.101.065071.076721.0627216.509601.80
2572023.03.07 15:00close740.101.065071.077031.0630319.609621.40
2582023.03.07 15:00close730.101.064771.057931.07193-31.609589.80
2592023.03.07 15:00close720.101.064771.057311.07131-25.409564.40
2602023.03.07 15:00close710.101.064771.057631.07163-28.609535.80
2612023.03.07 15:00close700.101.065071.077331.0633322.609558.40
2622023.03.07 15:00close690.101.065071.077611.0636125.409583.80
2632023.03.07 15:00close680.101.065071.077931.0639328.609612.40
2642023.03.07 15:00close670.101.065071.078231.0642331.609644.00
2652023.03.08 08:00buy890.101.054640.000000.00000
2662023.03.08 08:00modify890.101.054641.044641.05864
2672023.03.08 08:04buy900.101.054320.000000.00000
2682023.03.08 08:04modify900.101.054321.044321.05832
2692023.03.08 08:09buy910.101.054940.000000.00000
2702023.03.08 08:09modify910.101.054941.044941.05894
2712023.03.08 08:57buy920.101.054040.000000.00000
2722023.03.08 08:57modify920.101.054041.044041.05804
2732023.03.08 09:00sell930.101.053740.000000.00000
2742023.03.08 09:00modify930.101.053741.063741.04974
2752023.03.08 09:11sell940.101.054060.000000.00000
2762023.03.08 09:11modify940.101.054061.064061.05006
2772023.03.08 09:12sell950.101.054340.000000.00000
2782023.03.08 09:12modify950.101.054341.064341.05034
2792023.03.08 09:37sell960.101.054650.000000.00000
2802023.03.08 09:37modify960.101.054651.064651.05065
2812023.03.08 10:02sell970.101.053440.000000.00000
2822023.03.08 10:02modify970.101.053441.063441.04944
2832023.03.08 14:04buy980.101.055240.000000.00000
2842023.03.08 14:04modify980.101.055241.045241.05924
2852023.03.08 14:30sell990.101.054940.000000.00000
2862023.03.08 14:30modify990.101.054941.064941.05094
2872023.03.08 14:30sell1000.101.055250.000000.00000
2882023.03.08 14:30modify1000.101.055251.065251.05125
2892023.03.08 14:31sell1010.101.055540.000000.00000
2902023.03.08 14:31modify1010.101.055541.065541.05154
2912023.03.08 14:31sell1020.101.055850.000000.00000
2922023.03.08 14:31modify1020.101.055851.065851.05185
2932023.03.08 14:31sell1030.101.056140.000000.00000
2942023.03.08 14:31modify1030.101.056141.066141.05214
2952023.03.08 14:45buy1040.101.055840.000000.00000
2962023.03.08 14:45modify1040.101.055841.045841.05984
2972023.03.08 14:45buy1050.101.056170.000000.00000
2982023.03.08 14:45modify1050.101.056171.046171.06017
2992023.03.08 15:00close1050.101.055601.046171.06017-5.709638.30
3002023.03.08 15:00close1040.101.055601.045841.05984-2.409635.90
3012023.03.08 15:00close1030.101.055901.066141.052142.409638.30
3022023.03.08 15:00close1020.101.055901.065851.05185-0.509637.80
3032023.03.08 15:00close1010.101.055901.065541.05154-3.609634.20
3042023.03.08 15:00close1000.101.055901.065251.05125-6.509627.70
3052023.03.08 15:00close990.101.055901.064941.05094-9.609618.10
3062023.03.08 15:00close980.101.055601.045241.059243.609621.70
3072023.03.08 15:00close970.101.055901.063441.04944-24.609597.10
3082023.03.08 15:00close960.101.055901.064651.05065-12.509584.60
3092023.03.08 15:00close950.101.055901.064341.05034-15.609569.00
3102023.03.08 15:00close940.101.055901.064061.05006-18.409550.60
3112023.03.08 15:00close930.101.055901.063741.04974-21.609529.00
3122023.03.08 15:00close920.101.055601.044041.0580415.609544.60
3132023.03.08 15:00close910.101.055601.044941.058946.609551.20
3142023.03.08 15:00close900.101.055601.044321.0583212.809564.00
3152023.03.08 15:00close890.101.055601.044641.058649.609573.60
3162023.03.09 08:00sell1060.101.055620.000000.00000
3172023.03.09 08:00modify1060.101.055621.065621.05162
3182023.03.09 08:01sell1070.101.055310.000000.00000
3192023.03.09 08:01modify1070.101.055311.065311.05131
3202023.03.09 08:02sell1080.101.055010.000000.00000
3212023.03.09 08:02modify1080.101.055011.065011.05101
3222023.03.09 08:37sell1090.101.055920.000000.00000
3232023.03.09 08:37modify1090.101.055921.065921.05192
3242023.03.09 08:41sell1100.101.056220.000000.00000
3252023.03.09 08:41modify1100.101.056221.066221.05222
3262023.03.09 09:28sell1110.101.056520.000000.00000
3272023.03.09 09:28modify1110.101.056521.066521.05252
3282023.03.09 09:35sell1120.101.056840.000000.00000
3292023.03.09 09:35modify1120.101.056841.066841.05284
3302023.03.09 11:03sell1130.101.057180.000000.00000
3312023.03.09 11:03modify1130.101.057181.067181.05318
3322023.03.09 11:07sell1140.101.057450.000000.00000
3332023.03.09 11:07modify1140.101.057451.067451.05345
3342023.03.09 11:10close1140.101.057901.067451.05345-4.509569.10
3352023.03.09 11:10close1130.101.057901.067181.05318-7.209561.90
3362023.03.09 11:10close1120.101.057901.066841.05284-10.609551.30
3372023.03.09 11:10close1110.101.057901.066521.05252-13.809537.50
3382023.03.09 11:10close1100.101.057901.066221.05222-16.809520.70
3392023.03.09 11:10close1090.101.057901.065921.05192-19.809500.90
3402023.03.09 11:10close1080.101.057901.065011.05101-28.909472.00
3412023.03.09 11:10close1070.101.057901.065311.05131-25.909446.10
3422023.03.09 11:10close1060.101.057901.065621.05162-22.809423.30
3432023.03.10 08:00buy1150.101.059760.000000.00000
3442023.03.10 08:00modify1150.101.059761.049761.06376
3452023.03.10 08:01buy1160.101.060060.000000.00000
3462023.03.10 08:01modify1160.101.060061.050061.06406
3472023.03.10 08:03buy1170.101.059460.000000.00000
3482023.03.10 08:03modify1170.101.059461.049461.06346
3492023.03.10 08:04buy1180.101.059160.000000.00000
3502023.03.10 08:04modify1180.101.059161.049161.06316
3512023.03.10 08:05buy1190.101.058860.000000.00000
3522023.03.10 08:05modify1190.101.058861.048861.06286
3532023.03.10 08:08buy1200.101.058560.000000.00000
3542023.03.10 08:08modify1200.101.058561.048561.06256
3552023.03.10 08:09buy1210.101.058260.000000.00000
3562023.03.10 08:09modify1210.101.058261.048261.06226
3572023.03.10 08:21buy1220.101.057940.000000.00000
3582023.03.10 08:21modify1220.101.057941.047941.06194
3592023.03.10 08:45sell1230.101.059760.000000.00000
3602023.03.10 08:45modify1230.101.059761.069761.05576
3612023.03.10 08:51sell1240.101.059430.000000.00000
3622023.03.10 08:51modify1240.101.059431.069431.05543
3632023.03.10 08:59sell1250.101.059150.000000.00000
3642023.03.10 08:59modify1250.101.059151.069151.05515
3652023.03.10 09:22sell1260.101.058820.000000.00000
3662023.03.10 09:22modify1260.101.058821.068821.05482
3672023.03.10 09:24sell1270.101.058560.000000.00000
3682023.03.10 09:24modify1270.101.058561.068561.05456
3692023.03.10 10:34buy1280.101.060370.000000.00000
3702023.03.10 10:34modify1280.101.060371.050371.06437
3712023.03.10 10:34buy1290.101.060660.000000.00000
3722023.03.10 10:34modify1290.101.060661.050661.06466
3732023.03.10 12:07sell1300.101.058260.000000.00000
3742023.03.10 12:07modify1300.101.058261.068261.05426
3752023.03.10 13:30buy1310.101.061060.000000.00000
3762023.03.10 13:30modify1310.101.061061.051061.06506
3772023.03.10 13:30buy1320.101.061360.000000.00000
3782023.03.10 13:30modify1320.101.061361.051361.06536
3792023.03.10 13:30buy1330.101.061600.000000.00000
3802023.03.10 13:30modify1330.101.061601.051601.06560
3812023.03.10 13:30buy1340.101.061990.000000.00000
3822023.03.10 13:30modify1340.101.061991.051991.06599
3832023.03.10 13:30buy1350.101.062160.000000.00000
3842023.03.10 13:30modify1350.101.062161.052161.06616
3852023.03.10 13:30t/p1220.101.061941.047941.0619440.009463.30
3862023.03.10 13:30buy1360.101.062490.000000.00000
3872023.03.10 13:30modify1360.101.062491.052491.06649
3882023.03.10 13:30t/p1210.101.062261.048261.0622640.009503.30
3892023.03.10 13:30buy1370.101.062850.000000.00000
3902023.03.10 13:30modify1370.101.062851.052851.06685
3912023.03.10 13:30t/p1200.101.062561.048561.0625640.009543.30
3922023.03.10 13:30buy1380.101.063110.000000.00000
3932023.03.10 13:30modify1380.101.063111.053111.06711
3942023.03.10 13:34t/p1190.101.062861.048861.0628640.009583.30
3952023.03.10 13:34buy1390.101.063380.000000.00000
3962023.03.10 13:34modify1390.101.063381.053381.06738
3972023.03.10 13:34t/p1180.101.063161.049161.0631640.009623.30
3982023.03.10 13:42buy1400.101.063660.000000.00000
3992023.03.10 13:42modify1400.101.063661.053661.06766
4002023.03.10 13:42t/p1170.101.063461.049461.0634640.009663.30
4012023.03.10 13:43buy1410.101.063960.000000.00000
4022023.03.10 13:43modify1410.101.063961.053961.06796
4032023.03.10 13:43t/p1150.101.063761.049761.0637640.009703.30
4042023.03.10 13:43buy1420.101.064260.000000.00000
4052023.03.10 13:43modify1420.101.064261.054261.06826
4062023.03.10 13:43t/p1160.101.064061.050061.0640640.009743.30
4072023.03.10 13:43buy1430.101.064570.000000.00000
4082023.03.10 13:43modify1430.101.064571.054571.06857
4092023.03.10 13:43t/p1280.101.064371.050371.0643740.009783.30
4102023.03.10 14:29buy1440.101.064900.000000.00000
4112023.03.10 14:29modify1440.101.064901.054901.06890
4122023.03.10 14:29t/p1290.101.064661.050661.0646640.009823.30
4132023.03.10 14:29buy1450.101.065180.000000.00000
4142023.03.10 14:29modify1450.101.065181.055181.06918
4152023.03.10 14:30sell1460.101.064870.000000.00000
4162023.03.10 14:30modify1460.101.064871.074871.06087
4172023.03.10 14:31sell1470.101.064560.000000.00000
4182023.03.10 14:31modify1470.101.064561.074561.06056
4192023.03.10 14:32t/p1310.101.065061.051061.0650640.009863.30
4202023.03.10 14:32sell1480.101.065160.000000.00000
4212023.03.10 14:32modify1480.101.065161.075161.06116
4222023.03.10 14:32t/p1320.101.065361.051361.0653640.009903.30
4232023.03.10 14:32sell1490.101.065460.000000.00000
4242023.03.10 14:32modify1490.101.065461.075461.06146
4252023.03.10 14:32t/p1330.101.065601.051601.0656040.009943.30
4262023.03.10 14:32sell1500.101.065770.000000.00000
4272023.03.10 14:32modify1500.101.065771.075771.06177
4282023.03.10 14:38t/p1340.101.065991.051991.0659940.009983.30
4292023.03.10 14:40sell1510.101.066130.000000.00000
4302023.03.10 14:40modify1510.101.066131.076131.06213
4312023.03.10 14:40t/p1350.101.066161.052161.0661640.0010023.30
4322023.03.10 14:40sell1520.101.066380.000000.00000
4332023.03.10 14:40modify1520.101.066381.076381.06238
4342023.03.10 14:40t/p1360.101.066491.052491.0664940.0010063.30
4352023.03.10 14:40sell1530.101.066690.000000.00000
4362023.03.10 14:40modify1530.101.066691.076691.06269
4372023.03.10 14:40t/p1370.101.066851.052851.0668540.0010103.30
4382023.03.10 14:40sell1540.101.066970.000000.00000
4392023.03.10 14:40modify1540.101.066971.076971.06297
4402023.03.10 14:41t/p1380.101.067111.053111.0671140.0010143.30
4412023.03.10 14:41sell1550.101.067270.000000.00000
4422023.03.10 14:41modify1550.101.067271.077271.06327
4432023.03.10 14:42t/p1390.101.067381.053381.0673840.0010183.30
4442023.03.10 14:50close1550.101.065591.077271.0632716.8010200.10
4452023.03.10 14:50close1540.101.065591.076971.0629713.8010213.90
4462023.03.10 14:50close1530.101.065591.076691.0626911.0010224.90
4472023.03.10 14:50close1520.101.065591.076381.062387.9010232.80
4482023.03.10 14:50close1510.101.065591.076131.062135.4010238.20
4492023.03.10 14:50close1500.101.065591.075771.061771.8010240.00
4502023.03.10 14:50close1490.101.065591.075461.06146-1.3010238.70
4512023.03.10 14:50close1480.101.065591.075161.06116-4.3010234.40
4522023.03.10 14:50close1470.101.065591.074561.06056-10.3010224.10
4532023.03.10 14:50close1460.101.065591.074871.06087-7.2010216.90
4542023.03.10 14:50close1450.101.065291.055181.069181.1010218.00
4552023.03.10 14:50close1440.101.065291.054901.068903.9010221.90
4562023.03.10 14:50close1430.101.065291.054571.068577.2010229.10
4572023.03.10 14:50close1420.101.065291.054261.0682610.3010239.40
4582023.03.10 14:50close1410.101.065291.053961.0679613.3010252.70
4592023.03.10 14:50close1400.101.065291.053661.0676616.3010269.00
4602023.03.10 14:50close1300.101.065591.068261.05426-73.3010195.70
4612023.03.10 14:50close1270.101.065591.068561.05456-70.3010125.40
4622023.03.10 14:50close1260.101.065591.068821.05482-67.7010057.70
4632023.03.10 14:50close1250.101.065591.069151.05515-64.409993.30
4642023.03.10 14:50close1240.101.065591.069431.05543-61.609931.70
4652023.03.10 14:50close1230.101.065591.069761.05576-58.309873.40
4662023.03.13 08:00sell1560.101.072530.000000.00000
4672023.03.13 08:00modify1560.101.072531.082531.06853
4682023.03.13 08:01sell1570.101.072230.000000.00000
4692023.03.13 08:01modify1570.101.072231.082231.06823
4702023.03.13 08:10sell1580.101.071930.000000.00000
4712023.03.13 08:10modify1580.101.071931.081931.06793
4722023.03.13 08:23sell1590.101.072840.000000.00000
4732023.03.13 08:23modify1590.101.072841.082841.06884
4742023.03.13 08:27sell1600.101.071630.000000.00000
4752023.03.13 08:27modify1600.101.071631.081631.06763
4762023.03.13 08:30sell1610.101.071320.000000.00000
4772023.03.13 08:30modify1610.101.071321.081321.06732
4782023.03.13 08:33sell1620.101.071020.000000.00000
4792023.03.13 08:33modify1620.101.071021.081021.06702
4802023.03.13 08:33sell1630.101.070730.000000.00000
4812023.03.13 08:33modify1630.101.070731.080731.06673
4822023.03.13 08:42sell1640.101.070420.000000.00000
4832023.03.13 08:42modify1640.101.070421.080421.06642
4842023.03.13 09:02sell1650.101.070130.000000.00000
4852023.03.13 09:02modify1650.101.070131.080131.06613
4862023.03.13 09:02sell1660.101.069830.000000.00000
4872023.03.13 09:02modify1660.101.069831.079831.06583
4882023.03.13 09:03sell1670.101.069530.000000.00000
4892023.03.13 09:03modify1670.101.069531.079531.06553
4902023.03.13 09:04sell1680.101.069230.000000.00000
4912023.03.13 09:04modify1680.101.069231.079231.06523
4922023.03.13 09:08sell1690.101.068880.000000.00000
4932023.03.13 09:08modify1690.101.068881.078881.06488
4942023.03.13 09:09sell1700.101.068630.000000.00000
4952023.03.13 09:09modify1700.101.068631.078631.06463
4962023.03.13 09:09t/p1590.101.068841.082841.0688440.009913.40
4972023.03.13 09:11sell1710.101.068330.000000.00000
4982023.03.13 09:11modify1710.101.068331.078331.06433
4992023.03.13 09:11t/p1560.101.068531.082531.0685340.009953.40
5002023.03.13 09:15sell1720.101.068000.000000.00000
5012023.03.13 09:15modify1720.101.068001.078001.06400
5022023.03.13 09:15t/p1570.101.068231.082231.0682340.009993.40
5032023.03.13 09:15sell1730.101.067700.000000.00000
5042023.03.13 09:15modify1730.101.067701.077701.06370
5052023.03.13 09:15t/p1580.101.067931.081931.0679340.0010033.40
5062023.03.13 09:15sell1740.101.067430.000000.00000
5072023.03.13 09:15modify1740.101.067431.077431.06343
5082023.03.13 09:15t/p1600.101.067631.081631.0676340.0010073.40
5092023.03.13 09:15close1740.101.067581.077431.06343-1.5010071.90
5102023.03.13 09:15close1730.101.067581.077701.063701.2010073.10
5112023.03.13 09:15close1720.101.067581.078001.064004.2010077.30
5122023.03.13 09:15close1710.101.067581.078331.064337.5010084.80
5132023.03.13 09:15close1700.101.067581.078631.0646310.5010095.30
5142023.03.13 09:15close1690.101.067581.078881.0648813.0010108.30
5152023.03.13 09:15close1680.101.067581.079231.0652316.5010124.80
5162023.03.13 09:15close1670.101.067581.079531.0655319.5010144.30
5172023.03.13 09:15close1660.101.067581.079831.0658322.5010166.80
5182023.03.13 09:15close1650.101.067581.080131.0661325.5010192.30
5192023.03.13 09:15close1640.101.067581.080421.0664228.4010220.70
5202023.03.13 09:15close1630.101.067581.080731.0667331.5010252.20
5212023.03.13 09:15close1620.101.067581.081021.0670234.4010286.60
5222023.03.13 09:15close1610.101.067581.081321.0673237.4010324.00
5232023.03.14 08:00buy1750.101.069250.000000.00000
5242023.03.14 08:00modify1750.101.069251.059251.07325
5252023.03.14 08:04buy1760.101.069550.000000.00000
5262023.03.14 08:04modify1760.101.069551.059551.07355
5272023.03.14 08:13buy1770.101.069860.000000.00000
5282023.03.14 08:13modify1770.101.069861.059861.07386
5292023.03.14 08:14buy1780.101.070150.000000.00000
5302023.03.14 08:14modify1780.101.070151.060151.07415
5312023.03.14 08:37buy1790.101.068950.000000.00000
5322023.03.14 08:37modify1790.101.068951.058951.07295
5332023.03.14 08:38buy1800.101.068650.000000.00000
5342023.03.14 08:38modify1800.101.068651.058651.07265
5352023.03.14 08:57buy1810.101.070450.000000.00000
5362023.03.14 08:57modify1810.101.070451.060451.07445
5372023.03.14 08:58buy1820.101.070750.000000.00000
5382023.03.14 08:58modify1820.101.070751.060751.07475
5392023.03.14 09:43buy1830.101.071050.000000.00000
5402023.03.14 09:43modify1830.101.071051.061051.07505
5412023.03.14 09:49buy1840.101.071360.000000.00000
5422023.03.14 09:49modify1840.101.071361.061361.07536
5432023.03.14 10:02buy1850.101.071650.000000.00000
5442023.03.14 10:02modify1850.101.071651.061651.07565
5452023.03.14 10:30sell1860.101.071350.000000.00000
5462023.03.14 10:30modify1860.101.071351.081351.06735
5472023.03.14 10:33sell1870.101.071680.000000.00000
5482023.03.14 10:33modify1870.101.071681.081681.06768
5492023.03.14 10:41sell1880.101.071050.000000.00000
5502023.03.14 10:41modify1880.101.071051.081051.06705
5512023.03.14 10:45buy1890.101.071950.000000.00000
5522023.03.14 10:45modify1890.101.071951.061951.07595
5532023.03.14 10:57buy1900.101.072260.000000.00000
5542023.03.14 10:57modify1900.101.072261.062261.07626
5552023.03.14 11:02buy1910.101.072580.000000.00000
5562023.03.14 11:02modify1910.101.072581.062581.07658
5572023.03.14 11:17sell1920.101.071950.000000.00000
5582023.03.14 11:17modify1920.101.071951.081951.06795
5592023.03.14 11:25sell1930.101.072260.000000.00000
5602023.03.14 11:25modify1930.101.072261.082261.06826
5612023.03.14 11:43sell1940.101.072550.000000.00000
5622023.03.14 11:43modify1940.101.072551.082551.06855
5632023.03.14 11:45t/p1800.101.072651.058651.0726540.0010364.00
5642023.03.14 12:12sell1950.101.072850.000000.00000
5652023.03.14 12:12modify1950.101.072851.082851.06885
5662023.03.14 12:13t/p1790.101.072951.058951.0729540.0010404.00
5672023.03.14 12:30sell1960.101.070380.000000.00000
5682023.03.14 12:30modify1960.101.070381.080381.06638
5692023.03.14 12:30sell1970.101.070140.000000.00000
5702023.03.14 12:30modify1970.101.070141.080141.06614
5712023.03.14 12:30sell1980.101.073160.000000.00000
5722023.03.14 12:30modify1980.101.073161.083161.06916
5732023.03.14 12:30t/p1750.101.073251.059251.0732540.0010444.00
5742023.03.14 12:30sell1990.101.073520.000000.00000
5752023.03.14 12:30modify1990.101.073521.083521.06952
5762023.03.14 12:30t/p1760.101.073551.059551.0735540.0010484.00
5772023.03.14 12:30sell2000.101.073760.000000.00000
5782023.03.14 12:30modify2000.101.073761.083761.06976
5792023.03.14 12:30t/p1770.101.073861.059861.0738640.0010524.00
5802023.03.14 12:30t/p1780.101.074151.060151.0741540.0010564.00
5812023.03.14 12:30sell2010.101.074050.000000.00000
5822023.03.14 12:30modify2010.101.074051.084051.07005
5832023.03.14 12:30sell2020.101.074380.000000.00000
5842023.03.14 12:30modify2020.101.074381.084381.07038
5852023.03.14 12:31t/p1810.101.074451.060451.0744540.0010604.00
5862023.03.14 12:31sell2030.101.074710.000000.00000
5872023.03.14 12:31modify2030.101.074711.084711.07071
5882023.03.14 12:31t/p1820.101.074751.060751.0747540.0010644.00
5892023.03.14 12:35close2030.101.071331.084711.0707133.8010677.80
5902023.03.14 12:35close2020.101.071331.084381.0703830.5010708.30
5912023.03.14 12:35close2010.101.071331.084051.0700527.2010735.50
5922023.03.14 12:35close2000.101.071331.083761.0697624.3010759.80
5932023.03.14 12:35close1990.101.071331.083521.0695221.9010781.70
5942023.03.14 12:35close1980.101.071331.083161.0691618.3010800.00
5952023.03.14 12:35close1970.101.071331.080141.06614-11.9010788.10
5962023.03.14 12:35close1960.101.071331.080381.06638-9.5010778.60
5972023.03.14 12:35close1950.101.071331.082851.0688515.2010793.80
5982023.03.14 12:35close1940.101.071331.082551.0685512.2010806.00
5992023.03.14 12:35close1930.101.071331.082261.068269.3010815.30
6002023.03.14 12:35close1920.101.071331.081951.067956.2010821.50
6012023.03.14 12:35close1910.101.071031.062581.07658-15.5010806.00
6022023.03.14 12:35close1900.101.071031.062261.07626-12.3010793.70
6032023.03.14 12:35close1890.101.071031.061951.07595-9.2010784.50
6042023.03.14 12:35close1880.101.071331.081051.06705-2.8010781.70
6052023.03.14 12:35close1870.101.071331.081681.067683.5010785.20
6062023.03.14 12:35close1860.101.071331.081351.067350.2010785.40
6072023.03.14 12:35close1850.101.071031.061651.07565-6.2010779.20
6082023.03.14 12:35close1840.101.071031.061361.07536-3.3010775.90
6092023.03.14 12:35close1830.101.071031.061051.07505-0.2010775.70
6102023.03.15 08:00buy2040.101.074030.000000.00000
6112023.03.15 08:00modify2040.101.074031.064031.07803
6122023.03.15 08:03buy2050.101.074330.000000.00000
6132023.03.15 08:03modify2050.101.074331.064331.07833
6142023.03.15 08:05buy2060.101.074630.000000.00000
6152023.03.15 08:05modify2060.101.074631.064631.07863
6162023.03.15 08:06buy2070.101.073720.000000.00000
6172023.03.15 08:06modify2070.101.073721.063721.07772
6182023.03.15 08:09buy2080.101.073420.000000.00000
6192023.03.15 08:09modify2080.101.073421.063421.07742
6202023.03.15 08:16buy2090.101.073110.000000.00000
6212023.03.15 08:16modify2090.101.073111.063111.07711
6222023.03.15 09:05buy2100.101.072820.000000.00000
6232023.03.15 09:05modify2100.101.072821.062821.07682
6242023.03.15 09:06buy2110.101.072520.000000.00000
6252023.03.15 09:06modify2110.101.072521.062521.07652
6262023.03.15 09:10buy2120.101.072200.000000.00000
6272023.03.15 09:10modify2120.101.072201.062201.07620
6282023.03.15 09:11close2120.101.071741.062201.07620-4.6010771.10
6292023.03.15 09:11close2110.101.071741.062521.07652-7.8010763.30
6302023.03.15 09:11close2100.101.071741.062821.07682-10.8010752.50
6312023.03.15 09:11close2090.101.071741.063111.07711-13.7010738.80
6322023.03.15 09:11close2080.101.071741.063421.07742-16.8010722.00
6332023.03.15 09:11close2070.101.071741.063721.07772-19.8010702.20
6342023.03.15 09:11close2060.101.071741.064631.07863-28.9010673.30
6352023.03.15 09:11close2050.101.071741.064331.07833-25.9010647.40
6362023.03.15 09:11close2040.101.071741.064031.07803-22.9010624.50
6372023.03.16 08:00sell2130.101.062500.000000.00000
6382023.03.16 08:00modify2130.101.062501.072501.05850
6392023.03.16 08:00sell2140.101.062180.000000.00000
6402023.03.16 08:00modify2140.101.062181.072181.05818
6412023.03.16 08:01sell2150.101.062810.000000.00000
6422023.03.16 08:01modify2150.101.062811.072811.05881
6432023.03.16 08:05sell2160.101.063100.000000.00000
6442023.03.16 08:05modify2160.101.063101.073101.05910
6452023.03.16 08:17sell2170.101.063400.000000.00000
6462023.03.16 08:17modify2170.101.063401.073401.05940
6472023.03.16 08:20sell2180.101.061900.000000.00000
6482023.03.16 08:20modify2180.101.061901.071901.05790
6492023.03.16 08:54sell2190.101.061600.000000.00000
6502023.03.16 08:54modify2190.101.061601.071601.05760
6512023.03.16 08:59sell2200.101.061290.000000.00000
6522023.03.16 08:59modify2200.101.061291.071291.05729
6532023.03.16 09:01sell2210.101.060980.000000.00000
6542023.03.16 09:01modify2210.101.060981.070981.05698
6552023.03.16 09:07sell2220.101.060700.000000.00000
6562023.03.16 09:07modify2220.101.060701.070701.05670
6572023.03.16 10:31sell2230.101.060400.000000.00000
6582023.03.16 10:31modify2230.101.060401.070401.05640
6592023.03.16 10:33sell2240.101.060100.000000.00000
6602023.03.16 10:33modify2240.101.060101.070101.05610
6612023.03.16 12:00buy2250.101.061610.000000.00000
6622023.03.16 12:00modify2250.101.061611.051611.06561
6632023.03.16 12:02buy2260.101.061300.000000.00000
6642023.03.16 12:02modify2260.101.061301.051301.06530
6652023.03.16 12:06buy2270.101.061000.000000.00000
6662023.03.16 12:06modify2270.101.061001.051001.06500
6672023.03.16 12:07buy2280.101.060700.000000.00000
6682023.03.16 12:07modify2280.101.060701.050701.06470
6692023.03.16 12:26buy2290.101.061900.000000.00000
6702023.03.16 12:26modify2290.101.061901.051901.06590
6712023.03.16 12:43sell2300.101.059790.000000.00000
6722023.03.16 12:43modify2300.101.059791.069791.05579
6732023.03.16 12:43sell2310.101.059480.000000.00000
6742023.03.16 12:43modify2310.101.059481.069481.05548
6752023.03.16 12:43sell2320.101.059200.000000.00000
6762023.03.16 12:43modify2320.101.059201.069201.05520
6772023.03.16 12:43t/p2170.101.059401.073401.0594040.0010664.50
6782023.03.16 12:43sell2330.101.058900.000000.00000
6792023.03.16 12:43modify2330.101.058901.068901.05490
6802023.03.16 12:43t/p2160.101.059101.073101.0591040.0010704.50
6812023.03.16 12:43sell2340.101.058590.000000.00000
6822023.03.16 12:43modify2340.101.058591.068591.05459
6832023.03.16 12:43t/p2150.101.058811.072811.0588140.0010744.50
6842023.03.16 12:43sell2350.101.058300.000000.00000
6852023.03.16 12:43modify2350.101.058301.068301.05430
6862023.03.16 12:43t/p2130.101.058501.072501.0585040.0010784.50
6872023.03.16 12:43sell2360.101.058000.000000.00000
6882023.03.16 12:43modify2360.101.058001.068001.05400
6892023.03.16 12:43t/p2140.101.058181.072181.0581840.0010824.50
6902023.03.16 12:43sell2370.101.057690.000000.00000
6912023.03.16 12:43modify2370.101.057691.067691.05369
6922023.03.16 12:44t/p2180.101.057901.071901.0579040.0010864.50
6932023.03.16 13:21sell2380.101.057390.000000.00000
6942023.03.16 13:21modify2380.101.057391.067391.05339
6952023.03.16 13:22t/p2190.101.057601.071601.0576040.0010904.50
6962023.03.16 13:22sell2390.101.057100.000000.00000
6972023.03.16 13:22modify2390.101.057101.067101.05310
6982023.03.16 13:22t/p2200.101.057291.071291.0572940.0010944.50
6992023.03.16 13:22sell2400.101.056720.000000.00000
7002023.03.16 13:22modify2400.101.056721.066721.05272
7012023.03.16 13:22t/p2210.101.056981.070981.0569840.0010984.50
7022023.03.16 13:22sell2410.101.056500.000000.00000
7032023.03.16 13:22modify2410.101.056501.066501.05250
7042023.03.16 13:22t/p2220.101.056701.070701.0567040.0011024.50
7052023.03.16 13:22sell2420.101.056180.000000.00000
7062023.03.16 13:22modify2420.101.056181.066181.05218
7072023.03.16 13:22t/p2230.101.056401.070401.0564040.0011064.50
7082023.03.16 13:22sell2430.101.055890.000000.00000
7092023.03.16 13:22modify2430.101.055891.065891.05189
7102023.03.16 13:23t/p2240.101.056101.070101.0561040.0011104.50
7112023.03.16 13:23close2430.101.056061.065891.05189-1.7011102.80
7122023.03.16 13:23close2420.101.056061.066181.052181.2011104.00
7132023.03.16 13:23close2410.101.056061.066501.052504.4011108.40
7142023.03.16 13:23close2400.101.056061.066721.052726.6011115.00
7152023.03.16 13:23close2390.101.056061.067101.0531010.4011125.40
7162023.03.16 13:23close2380.101.056061.067391.0533913.3011138.70
7172023.03.16 13:23close2370.101.056061.067691.0536916.3011155.00
7182023.03.16 13:23close2360.101.056061.068001.0540019.4011174.40
7192023.03.16 13:23close2350.101.056061.068301.0543022.4011196.80
7202023.03.16 13:23close2340.101.056061.068591.0545925.3011222.10
7212023.03.16 13:23close2330.101.056061.068901.0549028.4011250.50
7222023.03.16 13:23close2320.101.056061.069201.0552031.4011281.90
7232023.03.16 13:23close2310.101.056061.069481.0554834.2011316.10
7242023.03.16 13:23close2300.101.056061.069791.0557937.3011353.40
7252023.03.16 13:23close2290.101.055761.051901.06590-61.4011292.00
7262023.03.16 13:23close2280.101.055761.050701.06470-49.4011242.60
7272023.03.16 13:23close2270.101.055761.051001.06500-52.4011190.20
7282023.03.16 13:23close2260.101.055761.051301.06530-55.4011134.80
7292023.03.16 13:23close2250.101.055761.051611.06561-58.5011076.30
7302023.03.17 08:00sell2440.101.066250.000000.00000
7312023.03.17 08:00modify2440.101.066251.076251.06225
7322023.03.17 08:00sell2450.101.065950.000000.00000
7332023.03.17 08:00modify2450.101.065951.075951.06195
7342023.03.17 08:00sell2460.101.066560.000000.00000
7352023.03.17 08:00modify2460.101.066561.076561.06256
7362023.03.17 08:09sell2470.101.066880.000000.00000
7372023.03.17 08:09modify2470.101.066881.076881.06288
7382023.03.17 08:19sell2480.101.065650.000000.00000
7392023.03.17 08:19modify2480.101.065651.075651.06165
7402023.03.17 08:29sell2490.101.065340.000000.00000
7412023.03.17 08:29modify2490.101.065341.075341.06134
7422023.03.17 09:21sell2500.101.065050.000000.00000
7432023.03.17 09:21modify2500.101.065051.075051.06105
7442023.03.17 09:25sell2510.101.064730.000000.00000
7452023.03.17 09:25modify2510.101.064731.074731.06073
7462023.03.17 09:27sell2520.101.064450.000000.00000
7472023.03.17 09:27modify2520.101.064451.074451.06045
7482023.03.17 09:52sell2530.101.064140.000000.00000
7492023.03.17 09:52modify2530.101.064141.074141.06014
7502023.03.17 10:07sell2540.101.063850.000000.00000
7512023.03.17 10:07modify2540.101.063851.073851.05985
7522023.03.17 10:14sell2550.101.063530.000000.00000
7532023.03.17 10:14modify2550.101.063531.073531.05953
7542023.03.17 10:17sell2560.101.063210.000000.00000
7552023.03.17 10:17modify2560.101.063211.073211.05921
7562023.03.17 10:40sell2570.101.062950.000000.00000
7572023.03.17 10:40modify2570.101.062951.072951.05895
7582023.03.17 10:42sell2580.101.062650.000000.00000
7592023.03.17 10:42modify2580.101.062651.072651.05865
7602023.03.17 10:42t/p2470.101.062881.076881.0628840.0011116.30
7612023.03.17 11:02buy2590.101.063850.000000.00000
7622023.03.17 11:02modify2590.101.063851.053851.06785
7632023.03.17 11:06buy2600.101.064150.000000.00000
7642023.03.17 11:06modify2600.101.064151.054151.06815
7652023.03.17 11:22buy2610.101.063540.000000.00000
7662023.03.17 11:22modify2610.101.063541.053541.06754
7672023.03.17 11:26buy2620.101.063240.000000.00000
7682023.03.17 11:26modify2620.101.063241.053241.06724
7692023.03.17 11:26buy2630.101.062940.000000.00000
7702023.03.17 11:26modify2630.101.062941.052941.06694
7712023.03.17 11:28buy2640.101.062650.000000.00000
7722023.03.17 11:28modify2640.101.062651.052651.06665
7732023.03.17 11:28t/p2460.101.062561.076561.0625640.0011156.30
7742023.03.17 11:28buy2650.101.062350.000000.00000
7752023.03.17 11:28modify2650.101.062351.052351.06635
7762023.03.17 11:29t/p2440.101.062251.076251.0622540.0011196.30
7772023.03.17 11:29buy2660.101.062050.000000.00000
7782023.03.17 11:29modify2660.101.062051.052051.06605
7792023.03.17 11:30t/p2450.101.061951.075951.0619540.0011236.30
7802023.03.17 12:30buy2670.101.061740.000000.00000
7812023.03.17 12:30modify2670.101.061741.051741.06574
7822023.03.17 12:34t/p2480.101.061651.075651.0616540.0011276.30
7832023.03.17 14:00buy2680.101.064500.000000.00000
7842023.03.17 14:00modify2680.101.064501.054501.06850
7852023.03.17 15:00close2680.101.063351.054501.06850-11.5011264.80
7862023.03.17 15:00close2670.101.063351.051741.0657416.1011280.90
7872023.03.17 15:00close2660.101.063351.052051.0660513.0011293.90
7882023.03.17 15:00close2650.101.063351.052351.0663510.0011303.90
7892023.03.17 15:00close2640.101.063351.052651.066657.0011310.90
7902023.03.17 15:00close2630.101.063351.052941.066944.1011315.00
7912023.03.17 15:00close2620.101.063351.053241.067241.1011316.10
7922023.03.17 15:00close2610.101.063351.053541.06754-1.9011314.20
7932023.03.17 15:00close2600.101.063351.054151.06815-8.0011306.20
7942023.03.17 15:00close2590.101.063351.053851.06785-5.0011301.20
7952023.03.17 15:00close2580.101.063651.072651.05865-10.0011291.20
7962023.03.17 15:00close2570.101.063651.072951.05895-7.0011284.20
7972023.03.17 15:00close2560.101.063651.073211.05921-4.4011279.80
7982023.03.17 15:00close2550.101.063651.073531.05953-1.2011278.60
7992023.03.17 15:00close2540.101.063651.073851.059852.0011280.60
8002023.03.17 15:00close2530.101.063651.074141.060144.9011285.50
8012023.03.17 15:00close2520.101.063651.074451.060458.0011293.50
8022023.03.17 15:00close2510.101.063651.074731.0607310.8011304.30
8032023.03.17 15:00close2500.101.063651.075051.0610514.0011318.30
8042023.03.17 15:00close2490.101.063651.075341.0613416.9011335.20
8052023.03.20 08:00buy2690.101.065840.000000.00000
8062023.03.20 08:00modify2690.101.065841.055841.06984
8072023.03.20 08:00buy2700.101.066170.000000.00000
8082023.03.20 08:00modify2700.101.066171.056171.07017
8092023.03.20 08:00buy2710.101.066440.000000.00000
8102023.03.20 08:00modify2710.101.066441.056441.07044
8112023.03.20 08:02buy2720.101.066750.000000.00000
8122023.03.20 08:02modify2720.101.066751.056751.07075
8132023.03.20 08:06buy2730.101.067040.000000.00000
8142023.03.20 08:06modify2730.101.067041.057041.07104
8152023.03.20 08:13buy2740.101.065530.000000.00000
8162023.03.20 08:13modify2740.101.065531.055531.06953
8172023.03.20 08:14buy2750.101.065230.000000.00000
8182023.03.20 08:14modify2750.101.065231.055231.06923
8192023.03.20 08:15buy2760.101.064930.000000.00000
8202023.03.20 08:15modify2760.101.064931.054931.06893
8212023.03.20 08:16buy2770.101.064640.000000.00000
8222023.03.20 08:16modify2770.101.064641.054641.06864
8232023.03.20 08:18close2770.101.064171.054641.06864-4.7011330.50
8242023.03.20 08:18close2760.101.064171.054931.06893-7.6011322.90
8252023.03.20 08:18close2750.101.064171.055231.06923-10.6011312.30
8262023.03.20 08:18close2740.101.064171.055531.06953-13.6011298.70
8272023.03.20 08:18close2730.101.064171.057041.07104-28.7011270.00
8282023.03.20 08:18close2720.101.064171.056751.07075-25.8011244.20
8292023.03.20 08:18close2710.101.064171.056441.07044-22.7011221.50
8302023.03.20 08:18close2700.101.064171.056171.07017-20.0011201.50
8312023.03.20 08:18close2690.101.064171.055841.06984-16.7011184.80
8322023.03.21 08:00buy2780.101.072200.000000.00000
8332023.03.21 08:00modify2780.101.072201.062201.07620
8342023.03.21 08:02buy2790.101.072510.000000.00000
8352023.03.21 08:02modify2790.101.072511.062511.07651
8362023.03.21 08:04buy2800.101.072810.000000.00000
8372023.03.21 08:04modify2800.101.072811.062811.07681
8382023.03.21 08:06buy2810.101.073150.000000.00000
8392023.03.21 08:06modify2810.101.073151.063151.07715
8402023.03.21 08:06buy2820.101.073400.000000.00000
8412023.03.21 08:06modify2820.101.073401.063401.07740
8422023.03.21 08:11buy2830.101.073700.000000.00000
8432023.03.21 08:11modify2830.101.073701.063701.07770
8442023.03.21 08:23buy2840.101.074020.000000.00000
8452023.03.21 08:23modify2840.101.074021.064021.07802
8462023.03.21 09:40buy2850.101.074350.000000.00000
8472023.03.21 09:40modify2850.101.074351.064351.07835
8482023.03.21 09:48sell2860.101.074000.000000.00000
8492023.03.21 09:48modify2860.101.074001.084001.07000
8502023.03.21 09:52sell2870.101.074310.000000.00000
8512023.03.21 09:52modify2870.101.074311.084311.07031
8522023.03.21 09:55sell2880.101.074650.000000.00000
8532023.03.21 09:55modify2880.101.074651.084651.07065
8542023.03.21 09:57sell2890.101.074900.000000.00000
8552023.03.21 09:57modify2890.101.074901.084901.07090
8562023.03.21 10:39sell2900.101.075210.000000.00000
8572023.03.21 10:39modify2900.101.075211.085211.07121
8582023.03.21 10:39sell2910.101.075610.000000.00000
8592023.03.21 10:39modify2910.101.075611.085611.07161
8602023.03.21 10:42sell2920.101.075810.000000.00000
8612023.03.21 10:42modify2920.101.075811.085811.07181
8622023.03.21 10:58sell2930.101.076110.000000.00000
8632023.03.21 10:58modify2930.101.076111.086111.07211
8642023.03.21 10:58t/p2780.101.076201.062201.0762040.0011224.80
8652023.03.21 10:58sell2940.101.076400.000000.00000
8662023.03.21 10:58modify2940.101.076401.086401.07240
8672023.03.21 11:00t/p2790.101.076511.062511.0765140.0011264.80
8682023.03.21 11:00sell2950.101.076710.000000.00000
8692023.03.21 11:00modify2950.101.076711.086711.07271
8702023.03.21 11:00t/p2800.101.076811.062811.0768140.0011304.80
8712023.03.21 11:19sell2960.101.077000.000000.00000
8722023.03.21 11:19modify2960.101.077001.087001.07300
8732023.03.21 11:21t/p2810.101.077151.063151.0771540.0011344.80
8742023.03.21 11:21sell2970.101.077300.000000.00000
8752023.03.21 11:21modify2970.101.077301.087301.07330
8762023.03.21 11:22t/p2820.101.077401.063401.0774040.0011384.80
8772023.03.21 11:27sell2980.101.077600.000000.00000
8782023.03.21 11:27modify2980.101.077601.087601.07360
8792023.03.21 11:27t/p2830.101.077701.063701.0777040.0011424.80
8802023.03.21 11:30sell2990.101.077900.000000.00000
8812023.03.21 11:30modify2990.101.077901.087901.07390
8822023.03.21 11:32t/p2840.101.078021.064021.0780240.0011464.80
8832023.03.21 11:36sell3000.101.078200.000000.00000
8842023.03.21 11:36modify3000.101.078201.088201.07420
8852023.03.21 11:55t/p2850.101.078351.064351.0783540.0011504.80
8862023.03.21 13:30sell3010.101.078550.000000.00000
8872023.03.21 13:30modify3010.101.078551.088551.07455
8882023.03.21 13:30sell3020.101.078800.000000.00000
8892023.03.21 13:30modify3020.101.078801.088801.07480
8902023.03.21 15:00close3020.101.077721.088801.0748010.8011515.60
8912023.03.21 15:00close3010.101.077721.088551.074558.3011523.90
8922023.03.21 15:00close3000.101.077721.088201.074204.8011528.70
8932023.03.21 15:00close2990.101.077721.087901.073901.8011530.50
8942023.03.21 15:00close2980.101.077721.087601.07360-1.2011529.30
8952023.03.21 15:00close2970.101.077721.087301.07330-4.2011525.10
8962023.03.21 15:00close2960.101.077721.087001.07300-7.2011517.90
8972023.03.21 15:00close2950.101.077721.086711.07271-10.1011507.80
8982023.03.21 15:00close2940.101.077721.086401.07240-13.2011494.60
8992023.03.21 15:00close2930.101.077721.086111.07211-16.1011478.50
9002023.03.21 15:00close2920.101.077721.085811.07181-19.1011459.40
9012023.03.21 15:00close2910.101.077721.085611.07161-21.1011438.30
9022023.03.21 15:00close2900.101.077721.085211.07121-25.1011413.20
9032023.03.21 15:00close2890.101.077721.084901.07090-28.2011385.00
9042023.03.21 15:00close2880.101.077721.084651.07065-30.7011354.30
9052023.03.21 15:00close2870.101.077721.084311.07031-34.1011320.20
9062023.03.21 15:00close2860.101.077721.084001.07000-37.2011283.00
9072023.03.22 08:00buy3030.101.076880.000000.00000
9082023.03.22 08:00modify3030.101.076881.066881.08088
9092023.03.22 08:01buy3040.101.077190.000000.00000
9102023.03.22 08:01modify3040.101.077191.067191.08119
9112023.03.22 08:01buy3050.101.077490.000000.00000
9122023.03.22 08:01modify3050.101.077491.067491.08149
9132023.03.22 08:05buy3060.101.077780.000000.00000
9142023.03.22 08:05modify3060.101.077781.067781.08178
9152023.03.22 08:07buy3070.101.078090.000000.00000
9162023.03.22 08:07modify3070.101.078091.068091.08209
9172023.03.22 08:40buy3080.101.078380.000000.00000
9182023.03.22 08:40modify3080.101.078381.068381.08238
9192023.03.22 09:06buy3090.101.078690.000000.00000
9202023.03.22 09:06modify3090.101.078691.068691.08269
9212023.03.22 09:07buy3100.101.078980.000000.00000
9222023.03.22 09:07modify3100.101.078981.068981.08298
9232023.03.22 09:08buy3110.101.079280.000000.00000
9242023.03.22 09:08modify3110.101.079281.069281.08328
9252023.03.22 09:27buy3120.101.079580.000000.00000
9262023.03.22 09:27modify3120.101.079581.069581.08358
9272023.03.22 10:02sell3130.101.078360.000000.00000
9282023.03.22 10:02modify3130.101.078361.088361.07436
9292023.03.22 10:06sell3140.101.078070.000000.00000
9302023.03.22 10:06modify3140.101.078071.088071.07407
9312023.03.22 10:12sell3150.101.078680.000000.00000
9322023.03.22 10:12modify3150.101.078681.088681.07468
9332023.03.22 10:57sell3160.101.078990.000000.00000
9342023.03.22 10:57modify3160.101.078991.088991.07499
9352023.03.22 10:58sell3170.101.079280.000000.00000
9362023.03.22 10:58modify3170.101.079281.089281.07528
9372023.03.22 11:53sell3180.101.079580.000000.00000
9382023.03.22 11:53modify3180.101.079581.089581.07558
9392023.03.22 12:09sell3190.101.079880.000000.00000
9402023.03.22 12:09modify3190.101.079881.089881.07588
9412023.03.22 13:40sell3200.101.077780.000000.00000
9422023.03.22 13:40modify3200.101.077781.087781.07378
9432023.03.22 15:00close3200.101.079811.087781.07378-20.3011262.70
9442023.03.22 15:00close3190.101.079811.089881.075880.7011263.40
9452023.03.22 15:00close3180.101.079811.089581.07558-2.3011261.10
9462023.03.22 15:00close3170.101.079811.089281.07528-5.3011255.80
9472023.03.22 15:00close3160.101.079811.088991.07499-8.2011247.60
9482023.03.22 15:00close3150.101.079811.088681.07468-11.3011236.30
9492023.03.22 15:00close3140.101.079811.088071.07407-17.4011218.90
9502023.03.22 15:00close3130.101.079811.088361.07436-14.5011204.40
9512023.03.22 15:00close3120.101.079511.069581.08358-0.7011203.70
9522023.03.22 15:00close3110.101.079511.069281.083282.3011206.00
9532023.03.22 15:00close3100.101.079511.068981.082985.3011211.30
9542023.03.22 15:00close3090.101.079511.068691.082698.2011219.50
9552023.03.22 15:00close3080.101.079511.068381.0823811.3011230.80
9562023.03.22 15:00close3070.101.079511.068091.0820914.2011245.00
9572023.03.22 15:00close3060.101.079511.067781.0817817.3011262.30
9582023.03.22 15:00close3050.101.079511.067491.0814920.2011282.50
9592023.03.22 15:00close3040.101.079511.067191.0811923.2011305.70
9602023.03.22 15:00close3030.101.079511.066881.0808826.3011332.00
9612023.03.23 08:00sell3210.101.090610.000000.00000
9622023.03.23 08:00modify3210.101.090611.100611.08661
9632023.03.23 08:01sell3220.101.090910.000000.00000
9642023.03.23 08:01modify3220.101.090911.100911.08691
9652023.03.23 08:05sell3230.101.090310.000000.00000
9662023.03.23 08:05modify3230.101.090311.100311.08631
9672023.03.23 08:07sell3240.101.090010.000000.00000
9682023.03.23 08:07modify3240.101.090011.100011.08601
9692023.03.23 08:24sell3250.101.089700.000000.00000
9702023.03.23 08:24modify3250.101.089701.099701.08570
9712023.03.23 08:25sell3260.101.089410.000000.00000
9722023.03.23 08:25modify3260.101.089411.099411.08541
9732023.03.23 08:33sell3270.101.089110.000000.00000
9742023.03.23 08:33modify3270.101.089111.099111.08511
9752023.03.23 09:18sell3280.101.088810.000000.00000
9762023.03.23 09:18modify3280.101.088811.098811.08481
9772023.03.23 09:21sell3290.101.088500.000000.00000
9782023.03.23 09:21modify3290.101.088501.098501.08450
9792023.03.23 09:37sell3300.101.088210.000000.00000
9802023.03.23 09:37modify3300.101.088211.098211.08421
9812023.03.23 10:00buy3310.101.088800.000000.00000
9822023.03.23 10:00modify3310.101.088801.078801.09280
9832023.03.23 10:00buy3320.101.088510.000000.00000
9842023.03.23 10:00modify3320.101.088511.078511.09251
9852023.03.23 10:07buy3330.101.088190.000000.00000
9862023.03.23 10:07modify3330.101.088191.078191.09219
9872023.03.23 10:13buy3340.101.087910.000000.00000
9882023.03.23 10:13modify3340.101.087911.077911.09191
9892023.03.23 10:17buy3350.101.087610.000000.00000
9902023.03.23 10:17modify3350.101.087611.077611.09161
9912023.03.23 10:21buy3360.101.087310.000000.00000
9922023.03.23 10:21modify3360.101.087311.077311.09131
9932023.03.23 10:24buy3370.101.086990.000000.00000
9942023.03.23 10:24modify3370.101.086991.076991.09099
9952023.03.23 10:30sell3380.101.087010.000000.00000
9962023.03.23 10:30modify3380.101.087011.097011.08301
9972023.03.23 10:31sell3390.101.087320.000000.00000
9982023.03.23 10:31modify3390.101.087321.097321.08332
9992023.03.23 10:38sell3400.101.087620.000000.00000
10002023.03.23 10:38modify3400.101.087621.097621.08362
10012023.03.23 12:20buy3410.101.089120.000000.00000
10022023.03.23 12:20modify3410.101.089121.079121.09312
10032023.03.23 12:21buy3420.101.089430.000000.00000
10042023.03.23 12:21modify3420.101.089431.079431.09343
10052023.03.23 14:30buy3430.101.089720.000000.00000
10062023.03.23 14:30modify3430.101.089721.079721.09372
10072023.03.23 15:00close3430.101.089121.079721.09372-6.0011326.00
10082023.03.23 15:00close3420.101.089121.079431.09343-3.1011322.90
10092023.03.23 15:00close3410.101.089121.079121.093120.0011322.90
10102023.03.23 15:00close3400.101.089421.097621.08362-18.0011304.90
10112023.03.23 15:00close3390.101.089421.097321.08332-21.0011283.90
10122023.03.23 15:00close3380.101.089421.097011.08301-24.1011259.80
10132023.03.23 15:00close3370.101.089121.076991.0909921.3011281.10
10142023.03.23 15:00close3360.101.089121.077311.0913118.1011299.20
10152023.03.23 15:00close3350.101.089121.077611.0916115.1011314.30
10162023.03.23 15:00close3340.101.089121.077911.0919112.1011326.40
10172023.03.23 15:00close3330.101.089121.078191.092199.3011335.70
10182023.03.23 15:00close3320.101.089121.078511.092516.1011341.80
10192023.03.23 15:00close3310.101.089121.078801.092803.2011345.00
10202023.03.23 15:00close3300.101.089421.098211.08421-12.1011332.90
10212023.03.23 15:00close3290.101.089421.098501.08450-9.2011323.70
10222023.03.23 15:00close3280.101.089421.098811.08481-6.1011317.60
10232023.03.23 15:00close3270.101.089421.099111.08511-3.1011314.50
10242023.03.23 15:00close3260.101.089421.099411.08541-0.1011314.40
10252023.03.23 15:00close3250.101.089421.099701.085702.8011317.20
10262023.03.23 15:00close3240.101.089421.100011.086015.9011323.10
10272023.03.23 15:00close3230.101.089421.100311.086318.9011332.00
10282023.03.23 15:00close3220.101.089421.100911.0869114.9011346.90
10292023.03.23 15:00close3210.101.089421.100611.0866111.9011358.80
10302023.03.24 08:00sell3440.101.082810.000000.00000
10312023.03.24 08:00modify3440.101.082811.092811.07881
10322023.03.24 08:04sell3450.101.082510.000000.00000
10332023.03.24 08:04modify3450.101.082511.092511.07851
10342023.03.24 08:05sell3460.101.082210.000000.00000
10352023.03.24 08:05modify3460.101.082211.092211.07821
10362023.03.24 08:06sell3470.101.081900.000000.00000
10372023.03.24 08:06modify3470.101.081901.091901.07790
10382023.03.24 08:06sell3480.101.081610.000000.00000
10392023.03.24 08:06modify3480.101.081611.091611.07761
10402023.03.24 08:06sell3490.101.081310.000000.00000
10412023.03.24 08:06modify3490.101.081311.091311.07731
10422023.03.24 08:06sell3500.101.081000.000000.00000
10432023.03.24 08:06modify3500.101.081001.091001.07700
10442023.03.24 08:07sell3510.101.080690.000000.00000
10452023.03.24 08:07modify3510.101.080691.090691.07669
10462023.03.24 08:08sell3520.101.080400.000000.00000
10472023.03.24 08:08modify3520.101.080401.090401.07640
10482023.03.24 08:09sell3530.101.080090.000000.00000
10492023.03.24 08:09modify3530.101.080091.090091.07609
10502023.03.24 08:09sell3540.101.079780.000000.00000
10512023.03.24 08:09modify3540.101.079781.089781.07578
10522023.03.24 08:09sell3550.101.079500.000000.00000
10532023.03.24 08:09modify3550.101.079501.089501.07550
10542023.03.24 08:09sell3560.101.079190.000000.00000
10552023.03.24 08:09modify3560.101.079191.089191.07519
10562023.03.24 08:09sell3570.101.078880.000000.00000
10572023.03.24 08:09modify3570.101.078881.088881.07488
10582023.03.24 08:09sell3580.101.078540.000000.00000
10592023.03.24 08:09modify3580.101.078541.088541.07454
10602023.03.24 08:09t/p3440.101.078811.092811.0788140.0011398.80
10612023.03.24 08:18sell3590.101.078290.000000.00000
10622023.03.24 08:18modify3590.101.078291.088291.07429
10632023.03.24 08:18t/p3450.101.078511.092511.0785140.0011438.80
10642023.03.24 08:18sell3600.101.078010.000000.00000
10652023.03.24 08:18modify3600.101.078011.088011.07401
10662023.03.24 08:18t/p3460.101.078211.092211.0782140.0011478.80
10672023.03.24 08:18sell3610.101.077710.000000.00000
10682023.03.24 08:18modify3610.101.077711.087711.07371
10692023.03.24 08:18t/p3470.101.077901.091901.0779040.0011518.80
10702023.03.24 08:19sell3620.101.077360.000000.00000
10712023.03.24 08:19modify3620.101.077361.087361.07336
10722023.03.24 08:19t/p3480.101.077611.091611.0776140.0011558.80
10732023.03.24 08:30buy3630.101.078880.000000.00000
10742023.03.24 08:30modify3630.101.078881.068881.08288
10752023.03.24 08:30buy3640.101.079220.000000.00000
10762023.03.24 08:30modify3640.101.079221.069221.08322
10772023.03.24 08:32buy3650.101.079530.000000.00000
10782023.03.24 08:32modify3650.101.079531.069531.08353
10792023.03.24 08:35buy3660.101.078600.000000.00000
10802023.03.24 08:35modify3660.101.078601.068601.08260
10812023.03.24 08:39buy3670.101.078310.000000.00000
10822023.03.24 08:39modify3670.101.078311.068311.08231
10832023.03.24 08:41buy3680.101.078010.000000.00000
10842023.03.24 08:41modify3680.101.078011.068011.08201
10852023.03.24 08:43buy3690.101.077690.000000.00000
10862023.03.24 08:43modify3690.101.077691.067691.08169
10872023.03.24 08:43buy3700.101.077410.000000.00000
10882023.03.24 08:43modify3700.101.077411.067411.08141
10892023.03.24 08:43t/p3490.101.077311.091311.0773140.0011598.80
10902023.03.24 08:43buy3710.101.077110.000000.00000
10912023.03.24 08:43modify3710.101.077111.067111.08111
10922023.03.24 08:45sell3720.101.077110.000000.00000
10932023.03.24 08:45modify3720.101.077111.087111.07311
10942023.03.24 09:39sell3730.101.076810.000000.00000
10952023.03.24 09:39modify3730.101.076811.086811.07281
10962023.03.24 09:39t/p3500.101.077001.091001.0770040.0011638.80
10972023.03.24 09:39sell3740.101.076510.000000.00000
10982023.03.24 09:39modify3740.101.076511.086511.07251
10992023.03.24 09:39t/p3510.101.076691.090691.0766940.0011678.80
11002023.03.24 09:40sell3750.101.076210.000000.00000
11012023.03.24 09:40modify3750.101.076211.086211.07221
11022023.03.24 09:44t/p3520.101.076401.090401.0764040.0011718.80
11032023.03.24 09:44sell3760.101.075900.000000.00000
11042023.03.24 09:44modify3760.101.075901.085901.07190
11052023.03.24 09:45buy3770.101.076210.000000.00000
11062023.03.24 09:45modify3770.101.076211.066211.08021
11072023.03.24 09:45t/p3530.101.076091.090091.0760940.0011758.80
11082023.03.24 09:45buy3780.101.075910.000000.00000
11092023.03.24 09:45modify3780.101.075911.065911.07991
11102023.03.24 09:45t/p3540.101.075781.089781.0757840.0011798.80
11112023.03.24 09:45buy3790.101.075540.000000.00000
11122023.03.24 09:45modify3790.101.075541.065541.07954
11132023.03.24 09:45t/p3550.101.075501.089501.0755040.0011838.80
11142023.03.24 09:45buy3800.101.075280.000000.00000
11152023.03.24 09:45modify3800.101.075281.065281.07928
11162023.03.24 09:45t/p3560.101.075191.089191.0751940.0011878.80
11172023.03.24 09:45buy3810.101.075010.000000.00000
11182023.03.24 09:45modify3810.101.075011.065011.07901
11192023.03.24 09:45t/p3570.101.074881.088881.0748840.0011918.80
11202023.03.24 09:45buy3820.101.074710.000000.00000
11212023.03.24 09:45modify3820.101.074711.064711.07871
11222023.03.24 09:45t/p3580.101.074541.088541.0745440.0011958.80
11232023.03.24 09:46buy3830.101.074400.000000.00000
11242023.03.24 09:46modify3830.101.074401.064401.07840
11252023.03.24 09:46t/p3590.101.074291.088291.0742940.0011998.80
11262023.03.24 09:46buy3840.101.074100.000000.00000
11272023.03.24 09:46modify3840.101.074101.064101.07810
11282023.03.24 09:46t/p3600.101.074011.088011.0740140.0012038.80
11292023.03.24 09:46buy3850.101.073810.000000.00000
11302023.03.24 09:46modify3850.101.073811.063811.07781
11312023.03.24 09:46t/p3610.101.073711.087711.0737140.0012078.80
11322023.03.24 09:46buy3860.101.073510.000000.00000
11332023.03.24 09:46modify3860.101.073511.063511.07751
11342023.03.24 09:46t/p3620.101.073361.087361.0733640.0012118.80
11352023.03.24 09:46buy3870.101.073210.000000.00000
11362023.03.24 09:46modify3870.101.073211.063211.07721
11372023.03.24 09:46t/p3720.101.073111.087111.0731140.0012158.80
11382023.03.24 09:46buy3880.101.072890.000000.00000
11392023.03.24 09:46modify3880.101.072891.062891.07689
11402023.03.24 09:48close3880.101.074161.062891.0768912.7012171.50
11412023.03.24 09:48close3870.101.074161.063211.077219.5012181.00
11422023.03.24 09:48close3860.101.074161.063511.077516.5012187.50
11432023.03.24 09:48close3850.101.074161.063811.077813.5012191.00
11442023.03.24 09:48close3840.101.074161.064101.078100.6012191.60
11452023.03.24 09:48close3830.101.074161.064401.07840-2.4012189.20
11462023.03.24 09:48close3820.101.074161.064711.07871-5.5012183.70
11472023.03.24 09:48close3810.101.074161.065011.07901-8.5012175.20
11482023.03.24 09:48close3800.101.074161.065281.07928-11.2012164.00
11492023.03.24 09:48close3790.101.074161.065541.07954-13.8012150.20
11502023.03.24 09:48close3780.101.074161.065911.07991-17.5012132.70
11512023.03.24 09:48close3770.101.074161.066211.08021-20.5012112.20
11522023.03.24 09:48close3760.101.074461.085901.0719014.4012126.60
11532023.03.24 09:48close3750.101.074461.086211.0722117.5012144.10
11542023.03.24 09:48close3740.101.074461.086511.0725120.5012164.60
11552023.03.24 09:48close3730.101.074461.086811.0728123.5012188.10
11562023.03.24 09:48close3710.101.074161.067111.08111-29.5012158.60
11572023.03.24 09:48close3700.101.074161.067411.08141-32.5012126.10
11582023.03.24 09:48close3690.101.074161.067691.08169-35.3012090.80
11592023.03.24 09:48close3680.101.074161.068011.08201-38.5012052.30
11602023.03.24 09:48close3670.101.074161.068311.08231-41.5012010.80
11612023.03.24 09:48close3660.101.074161.068601.08260-44.4011966.40
11622023.03.24 09:48close3650.101.074161.069531.08353-53.7011912.70
11632023.03.24 09:48close3640.101.074161.069221.08322-50.6011862.10
11642023.03.24 09:48close3630.101.074161.068881.08288-47.2011814.90
11652023.03.27 08:00buy3890.101.075410.000000.00000
11662023.03.27 08:00modify3890.101.075411.065411.07941
11672023.03.27 08:00buy3900.101.075720.000000.00000
11682023.03.27 08:00modify3900.101.075721.065721.07972
11692023.03.27 08:01buy3910.101.076010.000000.00000
11702023.03.27 08:01modify3910.101.076011.066011.08001
11712023.03.27 08:03buy3920.101.076310.000000.00000
11722023.03.27 08:03modify3920.101.076311.066311.08031
11732023.03.27 08:08buy3930.101.076610.000000.00000
11742023.03.27 08:08modify3930.101.076611.066611.08061
11752023.03.27 08:08buy3940.101.076910.000000.00000
11762023.03.27 08:08modify3940.101.076911.066911.08091
11772023.03.27 08:22buy3950.101.077210.000000.00000
11782023.03.27 08:22modify3950.101.077211.067211.08121
11792023.03.27 08:22buy3960.101.077510.000000.00000
11802023.03.27 08:22modify3960.101.077511.067511.08151
11812023.03.27 08:47sell3970.101.076610.000000.00000
11822023.03.27 08:47modify3970.101.076611.086611.07261
11832023.03.27 11:19buy3980.101.077810.000000.00000
11842023.03.27 11:19modify3980.101.077811.067811.08181
11852023.03.27 11:30sell3990.101.077210.000000.00000
11862023.03.27 11:30modify3990.101.077211.087211.07321
11872023.03.27 11:34sell4000.101.077510.000000.00000
11882023.03.27 11:34modify4000.101.077511.087511.07351
11892023.03.27 11:40sell4010.101.077810.000000.00000
11902023.03.27 11:40modify4010.101.077811.087811.07381
11912023.03.27 11:50buy4020.101.078110.000000.00000
11922023.03.27 11:50modify4020.101.078111.068111.08211
11932023.03.27 12:52sell4030.101.076900.000000.00000
11942023.03.27 12:52modify4030.101.076901.086901.07290
11952023.03.27 13:20sell4040.101.078110.000000.00000
11962023.03.27 13:20modify4040.101.078111.088111.07411
11972023.03.27 13:24sell4050.101.078410.000000.00000
11982023.03.27 13:24modify4050.101.078411.088411.07441
11992023.03.27 13:24sell4060.101.078720.000000.00000
12002023.03.27 13:24modify4060.101.078721.088721.07472
12012023.03.27 13:26sell4070.101.079050.000000.00000
12022023.03.27 13:26modify4070.101.079051.089051.07505
12032023.03.27 13:27sell4080.101.079310.000000.00000
12042023.03.27 13:27modify4080.101.079311.089311.07531
12052023.03.27 13:27t/p3890.101.079411.065411.0794140.0011854.90
12062023.03.27 15:00close4080.101.078431.089311.075318.8011863.70
12072023.03.27 15:00close4070.101.078431.089051.075056.2011869.90
12082023.03.27 15:00close4060.101.078431.088721.074722.9011872.80
12092023.03.27 15:00close4050.101.078431.088411.07441-0.2011872.60
12102023.03.27 15:00close4040.101.078431.088111.07411-3.2011869.40
12112023.03.27 15:00close4030.101.078431.086901.07290-15.3011854.10
12122023.03.27 15:00close4020.101.078131.068111.082110.2011854.30
12132023.03.27 15:00close4010.101.078431.087811.07381-6.2011848.10
12142023.03.27 15:00close4000.101.078431.087511.07351-9.2011838.90
12152023.03.27 15:00close3990.101.078431.087211.07321-12.2011826.70
12162023.03.27 15:00close3980.101.078131.067811.081813.2011829.90
12172023.03.27 15:00close3970.101.078431.086611.07261-18.2011811.70
12182023.03.27 15:00close3960.101.078131.067511.081516.2011817.90
12192023.03.27 15:00close3950.101.078131.067211.081219.2011827.10
12202023.03.27 15:00close3940.101.078131.066911.0809112.2011839.30
12212023.03.27 15:00close3930.101.078131.066611.0806115.2011854.50
12222023.03.27 15:00close3920.101.078131.066311.0803118.2011872.70
12232023.03.27 15:00close3910.101.078131.066011.0800121.2011893.90
12242023.03.27 15:00close3900.101.078131.065721.0797224.1011918.00
12252023.03.28 08:00sell4090.101.082020.000000.00000
12262023.03.28 08:00modify4090.101.082021.092021.07802
12272023.03.28 08:00sell4100.101.082320.000000.00000
12282023.03.28 08:00modify4100.101.082321.092321.07832
12292023.03.28 08:15buy4110.101.082310.000000.00000
12302023.03.28 08:15modify4110.101.082311.072311.08631
12312023.03.28 08:17buy4120.101.082620.000000.00000
12322023.03.28 08:17modify4120.101.082621.072621.08662
12332023.03.28 08:31buy4130.101.082020.000000.00000
12342023.03.28 08:31modify4130.101.082021.072021.08602
12352023.03.28 08:43buy4140.101.081720.000000.00000
12362023.03.28 08:43modify4140.101.081721.071721.08572
12372023.03.28 08:45sell4150.101.081720.000000.00000
12382023.03.28 08:45modify4150.101.081721.091721.07772
12392023.03.28 08:48sell4160.101.081420.000000.00000
12402023.03.28 08:48modify4160.101.081421.091421.07742
12412023.03.28 09:11sell4170.101.081110.000000.00000
12422023.03.28 09:11modify4170.101.081111.091111.07711
12432023.03.28 10:25sell4180.101.082620.000000.00000
12442023.03.28 10:25modify4180.101.082621.092621.07862
12452023.03.28 10:39sell4190.101.082920.000000.00000
12462023.03.28 10:39modify4190.101.082921.092921.07892
12472023.03.28 11:34sell4200.101.083230.000000.00000
12482023.03.28 11:34modify4200.101.083231.093231.07923
12492023.03.28 11:36sell4210.101.083530.000000.00000
12502023.03.28 11:36modify4210.101.083531.093531.07953
12512023.03.28 12:09sell4220.101.083890.000000.00000
12522023.03.28 12:09modify4220.101.083891.093891.07989
12532023.03.28 12:10sell4230.101.084130.000000.00000
12542023.03.28 12:10modify4230.101.084131.094131.08013
12552023.03.28 12:23sell4240.101.084430.000000.00000
12562023.03.28 12:23modify4240.101.084431.094431.08043
12572023.03.28 12:27close4240.101.084811.094431.08043-3.8011914.20
12582023.03.28 12:27close4230.101.084811.094131.08013-6.8011907.40
12592023.03.28 12:27close4220.101.084811.093891.07989-9.2011898.20
12602023.03.28 12:27close4210.101.084811.093531.07953-12.8011885.40
12612023.03.28 12:27close4200.101.084811.093231.07923-15.8011869.60
12622023.03.28 12:27close4190.101.084811.092921.07892-18.9011850.70
12632023.03.28 12:27close4180.101.084811.092621.07862-21.9011828.80
12642023.03.28 12:27close4170.101.084811.091111.07711-37.0011791.80
12652023.03.28 12:27close4160.101.084811.091421.07742-33.9011757.90
12662023.03.28 12:27close4150.101.084811.091721.07772-30.9011727.00
12672023.03.28 12:27close4140.101.084511.071721.0857227.9011754.90
12682023.03.28 12:27close4130.101.084511.072021.0860224.9011779.80
12692023.03.28 12:27close4120.101.084511.072621.0866218.9011798.70
12702023.03.28 12:27close4110.101.084511.072311.0863122.0011820.70
12712023.03.28 12:27close4100.101.084811.092321.07832-24.9011795.80
12722023.03.28 12:27close4090.101.084811.092021.07802-27.9011767.90
12732023.03.29 08:00buy4250.101.083980.000000.00000
12742023.03.29 08:00modify4250.101.083981.073981.08798
12752023.03.29 08:03buy4260.101.083680.000000.00000
12762023.03.29 08:03modify4260.101.083681.073681.08768
12772023.03.29 08:35buy4270.101.083380.000000.00000
12782023.03.29 08:35modify4270.101.083381.073381.08738
12792023.03.29 08:47buy4280.101.083050.000000.00000
12802023.03.29 08:47modify4280.101.083051.073051.08705
12812023.03.29 09:12buy4290.101.084320.000000.00000
12822023.03.29 09:12modify4290.101.084321.074321.08832
12832023.03.29 09:18buy4300.101.084580.000000.00000
12842023.03.29 09:18modify4300.101.084581.074581.08858
12852023.03.29 09:31sell4310.101.084610.000000.00000
12862023.03.29 09:31modify4310.101.084611.094611.08061
12872023.03.29 09:32sell4320.101.084880.000000.00000
12882023.03.29 09:32modify4320.101.084881.094881.08088
12892023.03.29 09:33sell4330.101.085180.000000.00000
12902023.03.29 09:33modify4330.101.085181.095181.08118
12912023.03.29 09:40sell4340.101.085490.000000.00000
12922023.03.29 09:40modify4340.101.085491.095491.08149
12932023.03.29 09:57sell4350.101.085780.000000.00000
12942023.03.29 09:57modify4350.101.085781.095781.08178
12952023.03.29 09:58sell4360.101.086090.000000.00000
12962023.03.29 09:58modify4360.101.086091.096091.08209
12972023.03.29 10:01buy4370.101.086080.000000.00000
12982023.03.29 10:01modify4370.101.086081.076081.09008
12992023.03.29 10:13buy4380.101.086380.000000.00000
13002023.03.29 10:13modify4380.101.086381.076381.09038
13012023.03.29 10:34buy4390.101.085770.000000.00000
13022023.03.29 10:34modify4390.101.085771.075771.08977
13032023.03.29 10:37buy4400.101.085470.000000.00000
13042023.03.29 10:37modify4400.101.085471.075471.08947
13052023.03.29 11:31sell4410.101.086470.000000.00000
13062023.03.29 11:31modify4410.101.086471.096471.08247
13072023.03.29 11:31sell4420.101.086700.000000.00000
13082023.03.29 11:31modify4420.101.086701.096701.08270
13092023.03.29 11:32sell4430.101.086990.000000.00000
13102023.03.29 11:32modify4430.101.086991.096991.08299
13112023.03.29 11:32t/p4280.101.087051.073051.0870540.0011807.90
13122023.03.29 12:17sell4440.101.084260.000000.00000
13132023.03.29 12:17modify4440.101.084261.094261.08026
13142023.03.29 12:18sell4450.101.083970.000000.00000
13152023.03.29 12:18modify4450.101.083971.093971.07997
13162023.03.29 13:23sell4460.101.083660.000000.00000
13172023.03.29 13:23modify4460.101.083661.093661.07966
13182023.03.29 13:26sell4470.101.083350.000000.00000
13192023.03.29 13:26modify4470.101.083351.093351.07935
13202023.03.29 14:48sell4480.101.083030.000000.00000
13212023.03.29 14:48modify4480.101.083031.093031.07903
13222023.03.29 14:56t/p4430.101.082991.096991.0829940.0011847.90
13232023.03.29 14:56sell4490.101.082640.000000.00000
13242023.03.29 14:56modify4490.101.082641.092641.07864
13252023.03.29 15:00close4490.101.083411.092641.07864-7.7011840.20
13262023.03.29 15:00close4480.101.083411.093031.07903-3.8011836.40
13272023.03.29 15:00close4470.101.083411.093351.07935-0.6011835.80
13282023.03.29 15:00close4460.101.083411.093661.079662.5011838.30
13292023.03.29 15:00close4450.101.083411.093971.079975.6011843.90
13302023.03.29 15:00close4440.101.083411.094261.080268.5011852.40
13312023.03.29 15:00close4420.101.083411.096701.0827032.9011885.30
13322023.03.29 15:00close4410.101.083411.096471.0824730.6011915.90
13332023.03.29 15:00close4400.101.083111.075471.08947-23.6011892.30
13342023.03.29 15:00close4390.101.083111.075771.08977-26.6011865.70
13352023.03.29 15:00close4380.101.083111.076381.09038-32.7011833.00
13362023.03.29 15:00close4370.101.083111.076081.09008-29.7011803.30
13372023.03.29 15:00close4360.101.083411.096091.0820926.8011830.10
13382023.03.29 15:00close4350.101.083411.095781.0817823.7011853.80
13392023.03.29 15:00close4340.101.083411.095491.0814920.8011874.60
13402023.03.29 15:00close4330.101.083411.095181.0811817.7011892.30
13412023.03.29 15:00close4320.101.083411.094881.0808814.7011907.00
13422023.03.29 15:00close4310.101.083411.094611.0806112.0011919.00
13432023.03.29 15:00close4300.101.083111.074581.08858-14.7011904.30
13442023.03.29 15:00close4290.101.083111.074321.08832-12.1011892.20
13452023.03.29 15:00close4270.101.083111.073381.08738-2.7011889.50
13462023.03.29 15:00close4260.101.083111.073681.08768-5.7011883.80
13472023.03.29 15:00close4250.101.083111.073981.08798-8.7011875.10
13482023.03.30 08:00sell4500.101.085470.000000.00000
13492023.03.30 08:00modify4500.101.085471.095471.08147
13502023.03.30 08:00sell4510.101.085160.000000.00000
13512023.03.30 08:00modify4510.101.085161.095161.08116
13522023.03.30 08:04sell4520.101.085770.000000.00000
13532023.03.30 08:04modify4520.101.085771.095771.08177
13542023.03.30 08:04sell4530.101.086080.000000.00000
13552023.03.30 08:04modify4530.101.086081.096081.08208
13562023.03.30 08:14sell4540.101.086370.000000.00000
13572023.03.30 08:14modify4540.101.086371.096371.08237
13582023.03.30 08:14sell4550.101.086680.000000.00000
13592023.03.30 08:14modify4550.101.086681.096681.08268
13602023.03.30 08:38sell4560.101.086970.000000.00000
13612023.03.30 08:38modify4560.101.086971.096971.08297
13622023.03.30 08:38sell4570.101.087570.000000.00000
13632023.03.30 08:38modify4570.101.087571.097571.08357
13642023.03.30 08:39sell4580.101.087270.000000.00000
13652023.03.30 08:39modify4580.101.087271.097271.08327
13662023.03.30 08:42close4580.101.088041.097271.08327-7.7011867.40
13672023.03.30 08:42close4570.101.088041.097571.08357-4.7011862.70
13682023.03.30 08:42close4560.101.088041.096971.08297-10.7011852.00
13692023.03.30 08:42close4550.101.088041.096681.08268-13.6011838.40
13702023.03.30 08:42close4540.101.088041.096371.08237-16.7011821.70
13712023.03.30 08:42close4530.101.088041.096081.08208-19.6011802.10
13722023.03.30 08:42close4520.101.088041.095771.08177-22.7011779.40
13732023.03.30 08:42close4510.101.088041.095161.08116-28.8011750.60
13742023.03.30 08:42close4500.101.088041.095471.08147-25.7011724.90
13752023.03.31 08:00buy4590.101.088760.000000.00000
13762023.03.31 08:00modify4590.101.088761.078761.09276
13772023.03.31 08:00buy4600.101.088450.000000.00000
13782023.03.31 08:00modify4600.101.088451.078451.09245
13792023.03.31 08:18buy4610.101.088160.000000.00000
13802023.03.31 08:18modify4610.101.088161.078161.09216
13812023.03.31 08:18buy4620.101.087850.000000.00000
13822023.03.31 08:18modify4620.101.087851.077851.09185
13832023.03.31 08:56buy4630.101.089080.000000.00000
13842023.03.31 08:56modify4630.101.089081.079081.09308
13852023.03.31 08:57buy4640.101.089360.000000.00000
13862023.03.31 08:57modify4640.101.089361.079361.09336
13872023.03.31 09:26buy4650.101.089670.000000.00000
13882023.03.31 09:26modify4650.101.089671.079671.09367
13892023.03.31 10:52buy4660.101.087540.000000.00000
13902023.03.31 10:52modify4660.101.087541.077541.09154
13912023.03.31 10:55buy4670.101.087250.000000.00000
13922023.03.31 10:55modify4670.101.087251.077251.09125
13932023.03.31 10:59close4670.101.086791.077251.09125-4.6011720.30
13942023.03.31 10:59close4660.101.086791.077541.09154-7.5011712.80
13952023.03.31 10:59close4650.101.086791.079671.09367-28.8011684.00
13962023.03.31 10:59close4640.101.086791.079361.09336-25.7011658.30
13972023.03.31 10:59close4630.101.086791.079081.09308-22.9011635.40
13982023.03.31 10:59close4620.101.086791.077851.09185-10.6011624.80
13992023.03.31 10:59close4610.101.086791.078161.09216-13.7011611.10
14002023.03.31 10:59close4600.101.086791.078451.09245-16.6011594.50
14012023.03.31 10:59close4590.101.086791.078761.09276-19.7011574.80