Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6894 | Ticks modelled | 3367984 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1574.80 | Gross profit | 5554.10 | Gross loss | -3979.30 |
Profit factor | 1.40 | Expected payoff | 3.37 | ||
Absolute drawdown | 706.90 | Maximal drawdown | 740.10 (7.38%) | Relative drawdown | 7.38% (740.10) |
Total trades | 467 | Short positions (won %) | 258 (52.71%) | Long positions (won %) | 209 (51.67%) |
Profit trades (% of total) | 244 (52.25%) | Loss trades (% of total) | 223 (47.75%) | ||
Largest | profit trade | 40.00 | loss trade | -73.30 | |
Average | profit trade | 22.76 | loss trade | -17.84 | |
Maximum | consecutive wins (profit in money) | 30 (877.20) | consecutive losses (loss in money) | 23 (-355.30) | |
Maximal | consecutive profit (count of wins) | 877.20 (30) | consecutive loss (count of losses) | -395.60 (6) | |
Average | consecutive wins | 7 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | sell | 1 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 08:00 | modify | 1 | 0.10 | 1.06415 | 1.07415 | 1.06015 | ||
3 | 2023.03.01 08:01 | sell | 2 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 08:01 | modify | 2 | 0.10 | 1.06382 | 1.07382 | 1.05982 | ||
5 | 2023.03.01 08:02 | sell | 3 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 08:02 | modify | 3 | 0.10 | 1.06355 | 1.07355 | 1.05955 | ||
7 | 2023.03.01 08:03 | sell | 4 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 08:03 | modify | 4 | 0.10 | 1.06325 | 1.07325 | 1.05925 | ||
9 | 2023.03.01 08:04 | sell | 5 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 08:04 | modify | 5 | 0.10 | 1.06294 | 1.07294 | 1.05894 | ||
11 | 2023.03.01 08:04 | sell | 6 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 08:04 | modify | 6 | 0.10 | 1.06265 | 1.07265 | 1.05865 | ||
13 | 2023.03.01 08:33 | sell | 7 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 08:33 | modify | 7 | 0.10 | 1.06446 | 1.07446 | 1.06046 | ||
15 | 2023.03.01 08:34 | sell | 8 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 08:34 | modify | 8 | 0.10 | 1.06475 | 1.07475 | 1.06075 | ||
17 | 2023.03.01 09:01 | sell | 9 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 09:01 | modify | 9 | 0.10 | 1.06508 | 1.07508 | 1.06108 | ||
19 | 2023.03.01 09:03 | close | 9 | 0.10 | 1.06552 | 1.07508 | 1.06108 | -4.40 | 9995.60 |
20 | 2023.03.01 09:03 | close | 8 | 0.10 | 1.06552 | 1.07475 | 1.06075 | -7.70 | 9987.90 |
21 | 2023.03.01 09:03 | close | 7 | 0.10 | 1.06552 | 1.07446 | 1.06046 | -10.60 | 9977.30 |
22 | 2023.03.01 09:03 | close | 6 | 0.10 | 1.06552 | 1.07265 | 1.05865 | -28.70 | 9948.60 |
23 | 2023.03.01 09:03 | close | 5 | 0.10 | 1.06552 | 1.07294 | 1.05894 | -25.80 | 9922.80 |
24 | 2023.03.01 09:03 | close | 4 | 0.10 | 1.06552 | 1.07325 | 1.05925 | -22.70 | 9900.10 |
25 | 2023.03.01 09:03 | close | 3 | 0.10 | 1.06552 | 1.07355 | 1.05955 | -19.70 | 9880.40 |
26 | 2023.03.01 09:03 | close | 2 | 0.10 | 1.06552 | 1.07382 | 1.05982 | -17.00 | 9863.40 |
27 | 2023.03.01 09:03 | close | 1 | 0.10 | 1.06552 | 1.07415 | 1.06015 | -13.70 | 9849.70 |
28 | 2023.03.02 08:00 | buy | 10 | 0.10 | 1.06392 | 0.00000 | 0.00000 | ||
29 | 2023.03.02 08:00 | modify | 10 | 0.10 | 1.06392 | 1.05392 | 1.06792 | ||
30 | 2023.03.02 08:00 | buy | 11 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
31 | 2023.03.02 08:00 | modify | 11 | 0.10 | 1.06360 | 1.05360 | 1.06760 | ||
32 | 2023.03.02 08:05 | buy | 12 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
33 | 2023.03.02 08:05 | modify | 12 | 0.10 | 1.06332 | 1.05332 | 1.06732 | ||
34 | 2023.03.02 08:10 | buy | 13 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
35 | 2023.03.02 08:10 | modify | 13 | 0.10 | 1.06300 | 1.05300 | 1.06700 | ||
36 | 2023.03.02 09:00 | buy | 14 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
37 | 2023.03.02 09:00 | modify | 14 | 0.10 | 1.06422 | 1.05422 | 1.06822 | ||
38 | 2023.03.02 09:15 | buy | 15 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
39 | 2023.03.02 09:15 | modify | 15 | 0.10 | 1.06452 | 1.05452 | 1.06852 | ||
40 | 2023.03.02 09:55 | buy | 16 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
41 | 2023.03.02 09:55 | modify | 16 | 0.10 | 1.06271 | 1.05271 | 1.06671 | ||
42 | 2023.03.02 09:56 | buy | 17 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
43 | 2023.03.02 09:56 | modify | 17 | 0.10 | 1.06242 | 1.05242 | 1.06642 | ||
44 | 2023.03.02 10:48 | buy | 18 | 0.10 | 1.06212 | 0.00000 | 0.00000 | ||
45 | 2023.03.02 10:48 | modify | 18 | 0.10 | 1.06212 | 1.05212 | 1.06612 | ||
46 | 2023.03.02 10:51 | close | 18 | 0.10 | 1.06164 | 1.05212 | 1.06612 | -4.80 | 9844.90 |
47 | 2023.03.02 10:51 | close | 17 | 0.10 | 1.06164 | 1.05242 | 1.06642 | -7.80 | 9837.10 |
48 | 2023.03.02 10:51 | close | 16 | 0.10 | 1.06164 | 1.05271 | 1.06671 | -10.70 | 9826.40 |
49 | 2023.03.02 10:51 | close | 15 | 0.10 | 1.06164 | 1.05452 | 1.06852 | -28.80 | 9797.60 |
50 | 2023.03.02 10:51 | close | 14 | 0.10 | 1.06164 | 1.05422 | 1.06822 | -25.80 | 9771.80 |
51 | 2023.03.02 10:51 | close | 13 | 0.10 | 1.06164 | 1.05300 | 1.06700 | -13.60 | 9758.20 |
52 | 2023.03.02 10:51 | close | 12 | 0.10 | 1.06164 | 1.05332 | 1.06732 | -16.80 | 9741.40 |
53 | 2023.03.02 10:51 | close | 11 | 0.10 | 1.06164 | 1.05360 | 1.06760 | -19.60 | 9721.80 |
54 | 2023.03.02 10:51 | close | 10 | 0.10 | 1.06164 | 1.05392 | 1.06792 | -22.80 | 9699.00 |
55 | 2023.03.03 08:00 | sell | 19 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
56 | 2023.03.03 08:00 | modify | 19 | 0.10 | 1.06098 | 1.07098 | 1.05698 | ||
57 | 2023.03.03 08:00 | sell | 20 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
58 | 2023.03.03 08:00 | modify | 20 | 0.10 | 1.06128 | 1.07128 | 1.05728 | ||
59 | 2023.03.03 08:03 | sell | 21 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
60 | 2023.03.03 08:03 | modify | 21 | 0.10 | 1.06158 | 1.07158 | 1.05758 | ||
61 | 2023.03.03 08:05 | sell | 22 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
62 | 2023.03.03 08:05 | modify | 22 | 0.10 | 1.06188 | 1.07188 | 1.05788 | ||
63 | 2023.03.03 08:17 | sell | 23 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
64 | 2023.03.03 08:17 | modify | 23 | 0.10 | 1.06218 | 1.07218 | 1.05818 | ||
65 | 2023.03.03 08:36 | sell | 24 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
66 | 2023.03.03 08:36 | modify | 24 | 0.10 | 1.06248 | 1.07248 | 1.05848 | ||
67 | 2023.03.03 08:41 | sell | 25 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
68 | 2023.03.03 08:41 | modify | 25 | 0.10 | 1.06279 | 1.07279 | 1.05879 | ||
69 | 2023.03.03 10:01 | sell | 26 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
70 | 2023.03.03 10:01 | modify | 26 | 0.10 | 1.06067 | 1.07067 | 1.05667 | ||
71 | 2023.03.03 10:06 | sell | 27 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
72 | 2023.03.03 10:06 | modify | 27 | 0.10 | 1.06038 | 1.07038 | 1.05638 | ||
73 | 2023.03.03 10:07 | sell | 28 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
74 | 2023.03.03 10:07 | modify | 28 | 0.10 | 1.06008 | 1.07008 | 1.05608 | ||
75 | 2023.03.03 11:45 | buy | 29 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
76 | 2023.03.03 11:45 | modify | 29 | 0.10 | 1.06188 | 1.05188 | 1.06588 | ||
77 | 2023.03.03 12:47 | buy | 30 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
78 | 2023.03.03 12:47 | modify | 30 | 0.10 | 1.06068 | 1.05068 | 1.06468 | ||
79 | 2023.03.03 12:52 | buy | 31 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
80 | 2023.03.03 12:52 | modify | 31 | 0.10 | 1.06098 | 1.05098 | 1.06498 | ||
81 | 2023.03.03 12:57 | buy | 32 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
82 | 2023.03.03 12:57 | modify | 32 | 0.10 | 1.06128 | 1.05128 | 1.06528 | ||
83 | 2023.03.03 12:58 | buy | 33 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
84 | 2023.03.03 12:58 | modify | 33 | 0.10 | 1.06158 | 1.05158 | 1.06558 | ||
85 | 2023.03.03 13:25 | buy | 34 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
86 | 2023.03.03 13:25 | modify | 34 | 0.10 | 1.06220 | 1.05220 | 1.06620 | ||
87 | 2023.03.03 13:40 | buy | 35 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
88 | 2023.03.03 13:40 | modify | 35 | 0.10 | 1.06248 | 1.05248 | 1.06648 | ||
89 | 2023.03.03 13:43 | buy | 36 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
90 | 2023.03.03 13:43 | modify | 36 | 0.10 | 1.06278 | 1.05278 | 1.06678 | ||
91 | 2023.03.03 13:47 | buy | 37 | 0.10 | 1.06309 | 0.00000 | 0.00000 | ||
92 | 2023.03.03 13:47 | modify | 37 | 0.10 | 1.06309 | 1.05309 | 1.06709 | ||
93 | 2023.03.03 15:00 | close | 37 | 0.10 | 1.06134 | 1.05309 | 1.06709 | -17.50 | 9681.50 |
94 | 2023.03.03 15:00 | close | 36 | 0.10 | 1.06134 | 1.05278 | 1.06678 | -14.40 | 9667.10 |
95 | 2023.03.03 15:00 | close | 35 | 0.10 | 1.06134 | 1.05248 | 1.06648 | -11.40 | 9655.70 |
96 | 2023.03.03 15:00 | close | 34 | 0.10 | 1.06134 | 1.05220 | 1.06620 | -8.60 | 9647.10 |
97 | 2023.03.03 15:00 | close | 33 | 0.10 | 1.06134 | 1.05158 | 1.06558 | -2.40 | 9644.70 |
98 | 2023.03.03 15:00 | close | 32 | 0.10 | 1.06134 | 1.05128 | 1.06528 | 0.60 | 9645.30 |
99 | 2023.03.03 15:00 | close | 31 | 0.10 | 1.06134 | 1.05098 | 1.06498 | 3.60 | 9648.90 |
100 | 2023.03.03 15:00 | close | 30 | 0.10 | 1.06134 | 1.05068 | 1.06468 | 6.60 | 9655.50 |
101 | 2023.03.03 15:00 | close | 29 | 0.10 | 1.06134 | 1.05188 | 1.06588 | -5.40 | 9650.10 |
102 | 2023.03.03 15:00 | close | 28 | 0.10 | 1.06164 | 1.07008 | 1.05608 | -15.60 | 9634.50 |
103 | 2023.03.03 15:00 | close | 27 | 0.10 | 1.06164 | 1.07038 | 1.05638 | -12.60 | 9621.90 |
104 | 2023.03.03 15:00 | close | 26 | 0.10 | 1.06164 | 1.07067 | 1.05667 | -9.70 | 9612.20 |
105 | 2023.03.03 15:00 | close | 25 | 0.10 | 1.06164 | 1.07279 | 1.05879 | 11.50 | 9623.70 |
106 | 2023.03.03 15:00 | close | 24 | 0.10 | 1.06164 | 1.07248 | 1.05848 | 8.40 | 9632.10 |
107 | 2023.03.03 15:00 | close | 23 | 0.10 | 1.06164 | 1.07218 | 1.05818 | 5.40 | 9637.50 |
108 | 2023.03.03 15:00 | close | 22 | 0.10 | 1.06164 | 1.07188 | 1.05788 | 2.40 | 9639.90 |
109 | 2023.03.03 15:00 | close | 21 | 0.10 | 1.06164 | 1.07158 | 1.05758 | -0.60 | 9639.30 |
110 | 2023.03.03 15:00 | close | 20 | 0.10 | 1.06164 | 1.07128 | 1.05728 | -3.60 | 9635.70 |
111 | 2023.03.03 15:00 | close | 19 | 0.10 | 1.06164 | 1.07098 | 1.05698 | -6.60 | 9629.10 |
112 | 2023.03.06 08:00 | sell | 38 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
113 | 2023.03.06 08:00 | modify | 38 | 0.10 | 1.06480 | 1.07480 | 1.06080 | ||
114 | 2023.03.06 08:01 | sell | 39 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
115 | 2023.03.06 08:01 | modify | 39 | 0.10 | 1.06510 | 1.07510 | 1.06110 | ||
116 | 2023.03.06 08:18 | sell | 40 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
117 | 2023.03.06 08:18 | modify | 40 | 0.10 | 1.06541 | 1.07541 | 1.06141 | ||
118 | 2023.03.06 08:21 | sell | 41 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
119 | 2023.03.06 08:21 | modify | 41 | 0.10 | 1.06571 | 1.07571 | 1.06171 | ||
120 | 2023.03.06 08:31 | sell | 42 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
121 | 2023.03.06 08:31 | modify | 42 | 0.10 | 1.06450 | 1.07450 | 1.06050 | ||
122 | 2023.03.06 08:56 | sell | 43 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
123 | 2023.03.06 08:56 | modify | 43 | 0.10 | 1.06420 | 1.07420 | 1.06020 | ||
124 | 2023.03.06 09:19 | sell | 44 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
125 | 2023.03.06 09:19 | modify | 44 | 0.10 | 1.06389 | 1.07389 | 1.05989 | ||
126 | 2023.03.06 09:31 | sell | 45 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
127 | 2023.03.06 09:31 | modify | 45 | 0.10 | 1.06360 | 1.07360 | 1.05960 | ||
128 | 2023.03.06 09:49 | sell | 46 | 0.10 | 1.06329 | 0.00000 | 0.00000 | ||
129 | 2023.03.06 09:49 | modify | 46 | 0.10 | 1.06329 | 1.07329 | 1.05929 | ||
130 | 2023.03.06 09:57 | sell | 47 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
131 | 2023.03.06 09:57 | modify | 47 | 0.10 | 1.06300 | 1.07300 | 1.05900 | ||
132 | 2023.03.06 10:00 | sell | 48 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
133 | 2023.03.06 10:00 | modify | 48 | 0.10 | 1.06270 | 1.07270 | 1.05870 | ||
134 | 2023.03.06 10:34 | buy | 49 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
135 | 2023.03.06 10:34 | modify | 49 | 0.10 | 1.06387 | 1.05387 | 1.06787 | ||
136 | 2023.03.06 10:35 | buy | 50 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
137 | 2023.03.06 10:35 | modify | 50 | 0.10 | 1.06360 | 1.05360 | 1.06760 | ||
138 | 2023.03.06 10:42 | buy | 51 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
139 | 2023.03.06 10:42 | modify | 51 | 0.10 | 1.06330 | 1.05330 | 1.06730 | ||
140 | 2023.03.06 10:45 | buy | 52 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
141 | 2023.03.06 10:45 | modify | 52 | 0.10 | 1.06299 | 1.05299 | 1.06699 | ||
142 | 2023.03.06 11:09 | buy | 53 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
143 | 2023.03.06 11:09 | modify | 53 | 0.10 | 1.06263 | 1.05263 | 1.06663 | ||
144 | 2023.03.06 11:54 | buy | 54 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
145 | 2023.03.06 11:54 | modify | 54 | 0.10 | 1.06421 | 1.05421 | 1.06821 | ||
146 | 2023.03.06 11:54 | buy | 55 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
147 | 2023.03.06 11:54 | modify | 55 | 0.10 | 1.06452 | 1.05452 | 1.06852 | ||
148 | 2023.03.06 11:55 | buy | 56 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
149 | 2023.03.06 11:55 | modify | 56 | 0.10 | 1.06481 | 1.05481 | 1.06881 | ||
150 | 2023.03.06 13:13 | buy | 57 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
151 | 2023.03.06 13:13 | modify | 57 | 0.10 | 1.06510 | 1.05510 | 1.06910 | ||
152 | 2023.03.06 13:18 | buy | 58 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
153 | 2023.03.06 13:18 | modify | 58 | 0.10 | 1.06540 | 1.05540 | 1.06940 | ||
154 | 2023.03.06 13:23 | buy | 59 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
155 | 2023.03.06 13:23 | modify | 59 | 0.10 | 1.06573 | 1.05573 | 1.06973 | ||
156 | 2023.03.06 13:40 | buy | 60 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
157 | 2023.03.06 13:40 | modify | 60 | 0.10 | 1.06603 | 1.05603 | 1.07003 | ||
158 | 2023.03.06 14:20 | buy | 61 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
159 | 2023.03.06 14:20 | modify | 61 | 0.10 | 1.06642 | 1.05642 | 1.07042 | ||
160 | 2023.03.06 14:22 | buy | 62 | 0.10 | 1.06664 | 0.00000 | 0.00000 | ||
161 | 2023.03.06 14:22 | modify | 62 | 0.10 | 1.06664 | 1.05664 | 1.07064 | ||
162 | 2023.03.06 14:23 | buy | 63 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
163 | 2023.03.06 14:23 | modify | 63 | 0.10 | 1.06690 | 1.05690 | 1.07090 | ||
164 | 2023.03.06 14:24 | t/p | 53 | 0.10 | 1.06663 | 1.05263 | 1.06663 | 40.00 | 9669.10 |
165 | 2023.03.06 14:39 | buy | 64 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
166 | 2023.03.06 14:39 | modify | 64 | 0.10 | 1.06720 | 1.05720 | 1.07120 | ||
167 | 2023.03.06 14:39 | t/p | 52 | 0.10 | 1.06699 | 1.05299 | 1.06699 | 40.00 | 9709.10 |
168 | 2023.03.06 14:39 | buy | 65 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
169 | 2023.03.06 14:39 | modify | 65 | 0.10 | 1.06750 | 1.05750 | 1.07150 | ||
170 | 2023.03.06 14:54 | t/p | 51 | 0.10 | 1.06730 | 1.05330 | 1.06730 | 40.00 | 9749.10 |
171 | 2023.03.06 15:00 | close | 65 | 0.10 | 1.06686 | 1.05750 | 1.07150 | -6.40 | 9742.70 |
172 | 2023.03.06 15:00 | close | 64 | 0.10 | 1.06686 | 1.05720 | 1.07120 | -3.40 | 9739.30 |
173 | 2023.03.06 15:00 | close | 63 | 0.10 | 1.06686 | 1.05690 | 1.07090 | -0.40 | 9738.90 |
174 | 2023.03.06 15:00 | close | 62 | 0.10 | 1.06686 | 1.05664 | 1.07064 | 2.20 | 9741.10 |
175 | 2023.03.06 15:00 | close | 61 | 0.10 | 1.06686 | 1.05642 | 1.07042 | 4.40 | 9745.50 |
176 | 2023.03.06 15:00 | close | 60 | 0.10 | 1.06686 | 1.05603 | 1.07003 | 8.30 | 9753.80 |
177 | 2023.03.06 15:00 | close | 59 | 0.10 | 1.06686 | 1.05573 | 1.06973 | 11.30 | 9765.10 |
178 | 2023.03.06 15:00 | close | 58 | 0.10 | 1.06686 | 1.05540 | 1.06940 | 14.60 | 9779.70 |
179 | 2023.03.06 15:00 | close | 57 | 0.10 | 1.06686 | 1.05510 | 1.06910 | 17.60 | 9797.30 |
180 | 2023.03.06 15:00 | close | 56 | 0.10 | 1.06686 | 1.05481 | 1.06881 | 20.50 | 9817.80 |
181 | 2023.03.06 15:00 | close | 55 | 0.10 | 1.06686 | 1.05452 | 1.06852 | 23.40 | 9841.20 |
182 | 2023.03.06 15:00 | close | 54 | 0.10 | 1.06686 | 1.05421 | 1.06821 | 26.50 | 9867.70 |
183 | 2023.03.06 15:00 | close | 50 | 0.10 | 1.06686 | 1.05360 | 1.06760 | 32.60 | 9900.30 |
184 | 2023.03.06 15:00 | close | 49 | 0.10 | 1.06686 | 1.05387 | 1.06787 | 29.90 | 9930.20 |
185 | 2023.03.06 15:00 | close | 48 | 0.10 | 1.06716 | 1.07270 | 1.05870 | -44.60 | 9885.60 |
186 | 2023.03.06 15:00 | close | 47 | 0.10 | 1.06716 | 1.07300 | 1.05900 | -41.60 | 9844.00 |
187 | 2023.03.06 15:00 | close | 46 | 0.10 | 1.06716 | 1.07329 | 1.05929 | -38.70 | 9805.30 |
188 | 2023.03.06 15:00 | close | 45 | 0.10 | 1.06716 | 1.07360 | 1.05960 | -35.60 | 9769.70 |
189 | 2023.03.06 15:00 | close | 44 | 0.10 | 1.06716 | 1.07389 | 1.05989 | -32.70 | 9737.00 |
190 | 2023.03.06 15:00 | close | 43 | 0.10 | 1.06716 | 1.07420 | 1.06020 | -29.60 | 9707.40 |
191 | 2023.03.06 15:00 | close | 42 | 0.10 | 1.06716 | 1.07450 | 1.06050 | -26.60 | 9680.80 |
192 | 2023.03.06 15:00 | close | 41 | 0.10 | 1.06716 | 1.07571 | 1.06171 | -14.50 | 9666.30 |
193 | 2023.03.06 15:00 | close | 40 | 0.10 | 1.06716 | 1.07541 | 1.06141 | -17.50 | 9648.80 |
194 | 2023.03.06 15:00 | close | 39 | 0.10 | 1.06716 | 1.07510 | 1.06110 | -20.60 | 9628.20 |
195 | 2023.03.06 15:00 | close | 38 | 0.10 | 1.06716 | 1.07480 | 1.06080 | -23.60 | 9604.60 |
196 | 2023.03.07 08:00 | sell | 66 | 0.10 | 1.06853 | 0.00000 | 0.00000 | ||
197 | 2023.03.07 08:00 | modify | 66 | 0.10 | 1.06853 | 1.07853 | 1.06453 | ||
198 | 2023.03.07 08:00 | sell | 67 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
199 | 2023.03.07 08:00 | modify | 67 | 0.10 | 1.06823 | 1.07823 | 1.06423 | ||
200 | 2023.03.07 08:01 | sell | 68 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
201 | 2023.03.07 08:01 | modify | 68 | 0.10 | 1.06793 | 1.07793 | 1.06393 | ||
202 | 2023.03.07 08:11 | sell | 69 | 0.10 | 1.06761 | 0.00000 | 0.00000 | ||
203 | 2023.03.07 08:11 | modify | 69 | 0.10 | 1.06761 | 1.07761 | 1.06361 | ||
204 | 2023.03.07 08:12 | sell | 70 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
205 | 2023.03.07 08:12 | modify | 70 | 0.10 | 1.06733 | 1.07733 | 1.06333 | ||
206 | 2023.03.07 08:16 | buy | 71 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
207 | 2023.03.07 08:16 | modify | 71 | 0.10 | 1.06763 | 1.05763 | 1.07163 | ||
208 | 2023.03.07 08:23 | buy | 72 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
209 | 2023.03.07 08:23 | modify | 72 | 0.10 | 1.06731 | 1.05731 | 1.07131 | ||
210 | 2023.03.07 08:29 | buy | 73 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
211 | 2023.03.07 08:29 | modify | 73 | 0.10 | 1.06793 | 1.05793 | 1.07193 | ||
212 | 2023.03.07 09:01 | sell | 74 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
213 | 2023.03.07 09:01 | modify | 74 | 0.10 | 1.06703 | 1.07703 | 1.06303 | ||
214 | 2023.03.07 09:04 | sell | 75 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
215 | 2023.03.07 09:04 | modify | 75 | 0.10 | 1.06672 | 1.07672 | 1.06272 | ||
216 | 2023.03.07 09:12 | sell | 76 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
217 | 2023.03.07 09:12 | modify | 76 | 0.10 | 1.06641 | 1.07641 | 1.06241 | ||
218 | 2023.03.07 09:16 | sell | 77 | 0.10 | 1.06612 | 0.00000 | 0.00000 | ||
219 | 2023.03.07 09:16 | modify | 77 | 0.10 | 1.06612 | 1.07612 | 1.06212 | ||
220 | 2023.03.07 09:20 | sell | 78 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
221 | 2023.03.07 09:20 | modify | 78 | 0.10 | 1.06583 | 1.07583 | 1.06183 | ||
222 | 2023.03.07 09:32 | buy | 79 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
223 | 2023.03.07 09:32 | modify | 79 | 0.10 | 1.06643 | 1.05643 | 1.07043 | ||
224 | 2023.03.07 09:33 | buy | 80 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
225 | 2023.03.07 09:33 | modify | 80 | 0.10 | 1.06673 | 1.05673 | 1.07073 | ||
226 | 2023.03.07 09:36 | buy | 81 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
227 | 2023.03.07 09:36 | modify | 81 | 0.10 | 1.06704 | 1.05704 | 1.07104 | ||
228 | 2023.03.07 09:44 | buy | 82 | 0.10 | 1.06612 | 0.00000 | 0.00000 | ||
229 | 2023.03.07 09:44 | modify | 82 | 0.10 | 1.06612 | 1.05612 | 1.07012 | ||
230 | 2023.03.07 09:58 | buy | 83 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
231 | 2023.03.07 09:58 | modify | 83 | 0.10 | 1.06583 | 1.05583 | 1.06983 | ||
232 | 2023.03.07 12:29 | buy | 84 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
233 | 2023.03.07 12:29 | modify | 84 | 0.10 | 1.06552 | 1.05552 | 1.06952 | ||
234 | 2023.03.07 14:15 | buy | 85 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
235 | 2023.03.07 14:15 | modify | 85 | 0.10 | 1.06523 | 1.05523 | 1.06923 | ||
236 | 2023.03.07 14:40 | buy | 86 | 0.10 | 1.06492 | 0.00000 | 0.00000 | ||
237 | 2023.03.07 14:40 | modify | 86 | 0.10 | 1.06492 | 1.05492 | 1.06892 | ||
238 | 2023.03.07 14:42 | buy | 87 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
239 | 2023.03.07 14:42 | modify | 87 | 0.10 | 1.06463 | 1.05463 | 1.06863 | ||
240 | 2023.03.07 14:43 | t/p | 66 | 0.10 | 1.06453 | 1.07853 | 1.06453 | 40.00 | 9644.60 |
241 | 2023.03.07 14:47 | buy | 88 | 0.10 | 1.06433 | 0.00000 | 0.00000 | ||
242 | 2023.03.07 14:47 | modify | 88 | 0.10 | 1.06433 | 1.05433 | 1.06833 | ||
243 | 2023.03.07 15:00 | close | 88 | 0.10 | 1.06477 | 1.05433 | 1.06833 | 4.40 | 9649.00 |
244 | 2023.03.07 15:00 | close | 87 | 0.10 | 1.06477 | 1.05463 | 1.06863 | 1.40 | 9650.40 |
245 | 2023.03.07 15:00 | close | 86 | 0.10 | 1.06477 | 1.05492 | 1.06892 | -1.50 | 9648.90 |
246 | 2023.03.07 15:00 | close | 85 | 0.10 | 1.06477 | 1.05523 | 1.06923 | -4.60 | 9644.30 |
247 | 2023.03.07 15:00 | close | 84 | 0.10 | 1.06477 | 1.05552 | 1.06952 | -7.50 | 9636.80 |
248 | 2023.03.07 15:00 | close | 83 | 0.10 | 1.06477 | 1.05583 | 1.06983 | -10.60 | 9626.20 |
249 | 2023.03.07 15:00 | close | 82 | 0.10 | 1.06477 | 1.05612 | 1.07012 | -13.50 | 9612.70 |
250 | 2023.03.07 15:00 | close | 81 | 0.10 | 1.06477 | 1.05704 | 1.07104 | -22.70 | 9590.00 |
251 | 2023.03.07 15:00 | close | 80 | 0.10 | 1.06477 | 1.05673 | 1.07073 | -19.60 | 9570.40 |
252 | 2023.03.07 15:00 | close | 79 | 0.10 | 1.06477 | 1.05643 | 1.07043 | -16.60 | 9553.80 |
253 | 2023.03.07 15:00 | close | 78 | 0.10 | 1.06507 | 1.07583 | 1.06183 | 7.60 | 9561.40 |
254 | 2023.03.07 15:00 | close | 77 | 0.10 | 1.06507 | 1.07612 | 1.06212 | 10.50 | 9571.90 |
255 | 2023.03.07 15:00 | close | 76 | 0.10 | 1.06507 | 1.07641 | 1.06241 | 13.40 | 9585.30 |
256 | 2023.03.07 15:00 | close | 75 | 0.10 | 1.06507 | 1.07672 | 1.06272 | 16.50 | 9601.80 |
257 | 2023.03.07 15:00 | close | 74 | 0.10 | 1.06507 | 1.07703 | 1.06303 | 19.60 | 9621.40 |
258 | 2023.03.07 15:00 | close | 73 | 0.10 | 1.06477 | 1.05793 | 1.07193 | -31.60 | 9589.80 |
259 | 2023.03.07 15:00 | close | 72 | 0.10 | 1.06477 | 1.05731 | 1.07131 | -25.40 | 9564.40 |
260 | 2023.03.07 15:00 | close | 71 | 0.10 | 1.06477 | 1.05763 | 1.07163 | -28.60 | 9535.80 |
261 | 2023.03.07 15:00 | close | 70 | 0.10 | 1.06507 | 1.07733 | 1.06333 | 22.60 | 9558.40 |
262 | 2023.03.07 15:00 | close | 69 | 0.10 | 1.06507 | 1.07761 | 1.06361 | 25.40 | 9583.80 |
263 | 2023.03.07 15:00 | close | 68 | 0.10 | 1.06507 | 1.07793 | 1.06393 | 28.60 | 9612.40 |
264 | 2023.03.07 15:00 | close | 67 | 0.10 | 1.06507 | 1.07823 | 1.06423 | 31.60 | 9644.00 |
265 | 2023.03.08 08:00 | buy | 89 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
266 | 2023.03.08 08:00 | modify | 89 | 0.10 | 1.05464 | 1.04464 | 1.05864 | ||
267 | 2023.03.08 08:04 | buy | 90 | 0.10 | 1.05432 | 0.00000 | 0.00000 | ||
268 | 2023.03.08 08:04 | modify | 90 | 0.10 | 1.05432 | 1.04432 | 1.05832 | ||
269 | 2023.03.08 08:09 | buy | 91 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
270 | 2023.03.08 08:09 | modify | 91 | 0.10 | 1.05494 | 1.04494 | 1.05894 | ||
271 | 2023.03.08 08:57 | buy | 92 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
272 | 2023.03.08 08:57 | modify | 92 | 0.10 | 1.05404 | 1.04404 | 1.05804 | ||
273 | 2023.03.08 09:00 | sell | 93 | 0.10 | 1.05374 | 0.00000 | 0.00000 | ||
274 | 2023.03.08 09:00 | modify | 93 | 0.10 | 1.05374 | 1.06374 | 1.04974 | ||
275 | 2023.03.08 09:11 | sell | 94 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
276 | 2023.03.08 09:11 | modify | 94 | 0.10 | 1.05406 | 1.06406 | 1.05006 | ||
277 | 2023.03.08 09:12 | sell | 95 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
278 | 2023.03.08 09:12 | modify | 95 | 0.10 | 1.05434 | 1.06434 | 1.05034 | ||
279 | 2023.03.08 09:37 | sell | 96 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
280 | 2023.03.08 09:37 | modify | 96 | 0.10 | 1.05465 | 1.06465 | 1.05065 | ||
281 | 2023.03.08 10:02 | sell | 97 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
282 | 2023.03.08 10:02 | modify | 97 | 0.10 | 1.05344 | 1.06344 | 1.04944 | ||
283 | 2023.03.08 14:04 | buy | 98 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
284 | 2023.03.08 14:04 | modify | 98 | 0.10 | 1.05524 | 1.04524 | 1.05924 | ||
285 | 2023.03.08 14:30 | sell | 99 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
286 | 2023.03.08 14:30 | modify | 99 | 0.10 | 1.05494 | 1.06494 | 1.05094 | ||
287 | 2023.03.08 14:30 | sell | 100 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
288 | 2023.03.08 14:30 | modify | 100 | 0.10 | 1.05525 | 1.06525 | 1.05125 | ||
289 | 2023.03.08 14:31 | sell | 101 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
290 | 2023.03.08 14:31 | modify | 101 | 0.10 | 1.05554 | 1.06554 | 1.05154 | ||
291 | 2023.03.08 14:31 | sell | 102 | 0.10 | 1.05585 | 0.00000 | 0.00000 | ||
292 | 2023.03.08 14:31 | modify | 102 | 0.10 | 1.05585 | 1.06585 | 1.05185 | ||
293 | 2023.03.08 14:31 | sell | 103 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
294 | 2023.03.08 14:31 | modify | 103 | 0.10 | 1.05614 | 1.06614 | 1.05214 | ||
295 | 2023.03.08 14:45 | buy | 104 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
296 | 2023.03.08 14:45 | modify | 104 | 0.10 | 1.05584 | 1.04584 | 1.05984 | ||
297 | 2023.03.08 14:45 | buy | 105 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
298 | 2023.03.08 14:45 | modify | 105 | 0.10 | 1.05617 | 1.04617 | 1.06017 | ||
299 | 2023.03.08 15:00 | close | 105 | 0.10 | 1.05560 | 1.04617 | 1.06017 | -5.70 | 9638.30 |
300 | 2023.03.08 15:00 | close | 104 | 0.10 | 1.05560 | 1.04584 | 1.05984 | -2.40 | 9635.90 |
301 | 2023.03.08 15:00 | close | 103 | 0.10 | 1.05590 | 1.06614 | 1.05214 | 2.40 | 9638.30 |
302 | 2023.03.08 15:00 | close | 102 | 0.10 | 1.05590 | 1.06585 | 1.05185 | -0.50 | 9637.80 |
303 | 2023.03.08 15:00 | close | 101 | 0.10 | 1.05590 | 1.06554 | 1.05154 | -3.60 | 9634.20 |
304 | 2023.03.08 15:00 | close | 100 | 0.10 | 1.05590 | 1.06525 | 1.05125 | -6.50 | 9627.70 |
305 | 2023.03.08 15:00 | close | 99 | 0.10 | 1.05590 | 1.06494 | 1.05094 | -9.60 | 9618.10 |
306 | 2023.03.08 15:00 | close | 98 | 0.10 | 1.05560 | 1.04524 | 1.05924 | 3.60 | 9621.70 |
307 | 2023.03.08 15:00 | close | 97 | 0.10 | 1.05590 | 1.06344 | 1.04944 | -24.60 | 9597.10 |
308 | 2023.03.08 15:00 | close | 96 | 0.10 | 1.05590 | 1.06465 | 1.05065 | -12.50 | 9584.60 |
309 | 2023.03.08 15:00 | close | 95 | 0.10 | 1.05590 | 1.06434 | 1.05034 | -15.60 | 9569.00 |
310 | 2023.03.08 15:00 | close | 94 | 0.10 | 1.05590 | 1.06406 | 1.05006 | -18.40 | 9550.60 |
311 | 2023.03.08 15:00 | close | 93 | 0.10 | 1.05590 | 1.06374 | 1.04974 | -21.60 | 9529.00 |
312 | 2023.03.08 15:00 | close | 92 | 0.10 | 1.05560 | 1.04404 | 1.05804 | 15.60 | 9544.60 |
313 | 2023.03.08 15:00 | close | 91 | 0.10 | 1.05560 | 1.04494 | 1.05894 | 6.60 | 9551.20 |
314 | 2023.03.08 15:00 | close | 90 | 0.10 | 1.05560 | 1.04432 | 1.05832 | 12.80 | 9564.00 |
315 | 2023.03.08 15:00 | close | 89 | 0.10 | 1.05560 | 1.04464 | 1.05864 | 9.60 | 9573.60 |
316 | 2023.03.09 08:00 | sell | 106 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
317 | 2023.03.09 08:00 | modify | 106 | 0.10 | 1.05562 | 1.06562 | 1.05162 | ||
318 | 2023.03.09 08:01 | sell | 107 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
319 | 2023.03.09 08:01 | modify | 107 | 0.10 | 1.05531 | 1.06531 | 1.05131 | ||
320 | 2023.03.09 08:02 | sell | 108 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
321 | 2023.03.09 08:02 | modify | 108 | 0.10 | 1.05501 | 1.06501 | 1.05101 | ||
322 | 2023.03.09 08:37 | sell | 109 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
323 | 2023.03.09 08:37 | modify | 109 | 0.10 | 1.05592 | 1.06592 | 1.05192 | ||
324 | 2023.03.09 08:41 | sell | 110 | 0.10 | 1.05622 | 0.00000 | 0.00000 | ||
325 | 2023.03.09 08:41 | modify | 110 | 0.10 | 1.05622 | 1.06622 | 1.05222 | ||
326 | 2023.03.09 09:28 | sell | 111 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
327 | 2023.03.09 09:28 | modify | 111 | 0.10 | 1.05652 | 1.06652 | 1.05252 | ||
328 | 2023.03.09 09:35 | sell | 112 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
329 | 2023.03.09 09:35 | modify | 112 | 0.10 | 1.05684 | 1.06684 | 1.05284 | ||
330 | 2023.03.09 11:03 | sell | 113 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
331 | 2023.03.09 11:03 | modify | 113 | 0.10 | 1.05718 | 1.06718 | 1.05318 | ||
332 | 2023.03.09 11:07 | sell | 114 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
333 | 2023.03.09 11:07 | modify | 114 | 0.10 | 1.05745 | 1.06745 | 1.05345 | ||
334 | 2023.03.09 11:10 | close | 114 | 0.10 | 1.05790 | 1.06745 | 1.05345 | -4.50 | 9569.10 |
335 | 2023.03.09 11:10 | close | 113 | 0.10 | 1.05790 | 1.06718 | 1.05318 | -7.20 | 9561.90 |
336 | 2023.03.09 11:10 | close | 112 | 0.10 | 1.05790 | 1.06684 | 1.05284 | -10.60 | 9551.30 |
337 | 2023.03.09 11:10 | close | 111 | 0.10 | 1.05790 | 1.06652 | 1.05252 | -13.80 | 9537.50 |
338 | 2023.03.09 11:10 | close | 110 | 0.10 | 1.05790 | 1.06622 | 1.05222 | -16.80 | 9520.70 |
339 | 2023.03.09 11:10 | close | 109 | 0.10 | 1.05790 | 1.06592 | 1.05192 | -19.80 | 9500.90 |
340 | 2023.03.09 11:10 | close | 108 | 0.10 | 1.05790 | 1.06501 | 1.05101 | -28.90 | 9472.00 |
341 | 2023.03.09 11:10 | close | 107 | 0.10 | 1.05790 | 1.06531 | 1.05131 | -25.90 | 9446.10 |
342 | 2023.03.09 11:10 | close | 106 | 0.10 | 1.05790 | 1.06562 | 1.05162 | -22.80 | 9423.30 |
343 | 2023.03.10 08:00 | buy | 115 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
344 | 2023.03.10 08:00 | modify | 115 | 0.10 | 1.05976 | 1.04976 | 1.06376 | ||
345 | 2023.03.10 08:01 | buy | 116 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
346 | 2023.03.10 08:01 | modify | 116 | 0.10 | 1.06006 | 1.05006 | 1.06406 | ||
347 | 2023.03.10 08:03 | buy | 117 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
348 | 2023.03.10 08:03 | modify | 117 | 0.10 | 1.05946 | 1.04946 | 1.06346 | ||
349 | 2023.03.10 08:04 | buy | 118 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
350 | 2023.03.10 08:04 | modify | 118 | 0.10 | 1.05916 | 1.04916 | 1.06316 | ||
351 | 2023.03.10 08:05 | buy | 119 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
352 | 2023.03.10 08:05 | modify | 119 | 0.10 | 1.05886 | 1.04886 | 1.06286 | ||
353 | 2023.03.10 08:08 | buy | 120 | 0.10 | 1.05856 | 0.00000 | 0.00000 | ||
354 | 2023.03.10 08:08 | modify | 120 | 0.10 | 1.05856 | 1.04856 | 1.06256 | ||
355 | 2023.03.10 08:09 | buy | 121 | 0.10 | 1.05826 | 0.00000 | 0.00000 | ||
356 | 2023.03.10 08:09 | modify | 121 | 0.10 | 1.05826 | 1.04826 | 1.06226 | ||
357 | 2023.03.10 08:21 | buy | 122 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
358 | 2023.03.10 08:21 | modify | 122 | 0.10 | 1.05794 | 1.04794 | 1.06194 | ||
359 | 2023.03.10 08:45 | sell | 123 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
360 | 2023.03.10 08:45 | modify | 123 | 0.10 | 1.05976 | 1.06976 | 1.05576 | ||
361 | 2023.03.10 08:51 | sell | 124 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
362 | 2023.03.10 08:51 | modify | 124 | 0.10 | 1.05943 | 1.06943 | 1.05543 | ||
363 | 2023.03.10 08:59 | sell | 125 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
364 | 2023.03.10 08:59 | modify | 125 | 0.10 | 1.05915 | 1.06915 | 1.05515 | ||
365 | 2023.03.10 09:22 | sell | 126 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
366 | 2023.03.10 09:22 | modify | 126 | 0.10 | 1.05882 | 1.06882 | 1.05482 | ||
367 | 2023.03.10 09:24 | sell | 127 | 0.10 | 1.05856 | 0.00000 | 0.00000 | ||
368 | 2023.03.10 09:24 | modify | 127 | 0.10 | 1.05856 | 1.06856 | 1.05456 | ||
369 | 2023.03.10 10:34 | buy | 128 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
370 | 2023.03.10 10:34 | modify | 128 | 0.10 | 1.06037 | 1.05037 | 1.06437 | ||
371 | 2023.03.10 10:34 | buy | 129 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
372 | 2023.03.10 10:34 | modify | 129 | 0.10 | 1.06066 | 1.05066 | 1.06466 | ||
373 | 2023.03.10 12:07 | sell | 130 | 0.10 | 1.05826 | 0.00000 | 0.00000 | ||
374 | 2023.03.10 12:07 | modify | 130 | 0.10 | 1.05826 | 1.06826 | 1.05426 | ||
375 | 2023.03.10 13:30 | buy | 131 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
376 | 2023.03.10 13:30 | modify | 131 | 0.10 | 1.06106 | 1.05106 | 1.06506 | ||
377 | 2023.03.10 13:30 | buy | 132 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
378 | 2023.03.10 13:30 | modify | 132 | 0.10 | 1.06136 | 1.05136 | 1.06536 | ||
379 | 2023.03.10 13:30 | buy | 133 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
380 | 2023.03.10 13:30 | modify | 133 | 0.10 | 1.06160 | 1.05160 | 1.06560 | ||
381 | 2023.03.10 13:30 | buy | 134 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
382 | 2023.03.10 13:30 | modify | 134 | 0.10 | 1.06199 | 1.05199 | 1.06599 | ||
383 | 2023.03.10 13:30 | buy | 135 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
384 | 2023.03.10 13:30 | modify | 135 | 0.10 | 1.06216 | 1.05216 | 1.06616 | ||
385 | 2023.03.10 13:30 | t/p | 122 | 0.10 | 1.06194 | 1.04794 | 1.06194 | 40.00 | 9463.30 |
386 | 2023.03.10 13:30 | buy | 136 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
387 | 2023.03.10 13:30 | modify | 136 | 0.10 | 1.06249 | 1.05249 | 1.06649 | ||
388 | 2023.03.10 13:30 | t/p | 121 | 0.10 | 1.06226 | 1.04826 | 1.06226 | 40.00 | 9503.30 |
389 | 2023.03.10 13:30 | buy | 137 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
390 | 2023.03.10 13:30 | modify | 137 | 0.10 | 1.06285 | 1.05285 | 1.06685 | ||
391 | 2023.03.10 13:30 | t/p | 120 | 0.10 | 1.06256 | 1.04856 | 1.06256 | 40.00 | 9543.30 |
392 | 2023.03.10 13:30 | buy | 138 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
393 | 2023.03.10 13:30 | modify | 138 | 0.10 | 1.06311 | 1.05311 | 1.06711 | ||
394 | 2023.03.10 13:34 | t/p | 119 | 0.10 | 1.06286 | 1.04886 | 1.06286 | 40.00 | 9583.30 |
395 | 2023.03.10 13:34 | buy | 139 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
396 | 2023.03.10 13:34 | modify | 139 | 0.10 | 1.06338 | 1.05338 | 1.06738 | ||
397 | 2023.03.10 13:34 | t/p | 118 | 0.10 | 1.06316 | 1.04916 | 1.06316 | 40.00 | 9623.30 |
398 | 2023.03.10 13:42 | buy | 140 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
399 | 2023.03.10 13:42 | modify | 140 | 0.10 | 1.06366 | 1.05366 | 1.06766 | ||
400 | 2023.03.10 13:42 | t/p | 117 | 0.10 | 1.06346 | 1.04946 | 1.06346 | 40.00 | 9663.30 |
401 | 2023.03.10 13:43 | buy | 141 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
402 | 2023.03.10 13:43 | modify | 141 | 0.10 | 1.06396 | 1.05396 | 1.06796 | ||
403 | 2023.03.10 13:43 | t/p | 115 | 0.10 | 1.06376 | 1.04976 | 1.06376 | 40.00 | 9703.30 |
404 | 2023.03.10 13:43 | buy | 142 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
405 | 2023.03.10 13:43 | modify | 142 | 0.10 | 1.06426 | 1.05426 | 1.06826 | ||
406 | 2023.03.10 13:43 | t/p | 116 | 0.10 | 1.06406 | 1.05006 | 1.06406 | 40.00 | 9743.30 |
407 | 2023.03.10 13:43 | buy | 143 | 0.10 | 1.06457 | 0.00000 | 0.00000 | ||
408 | 2023.03.10 13:43 | modify | 143 | 0.10 | 1.06457 | 1.05457 | 1.06857 | ||
409 | 2023.03.10 13:43 | t/p | 128 | 0.10 | 1.06437 | 1.05037 | 1.06437 | 40.00 | 9783.30 |
410 | 2023.03.10 14:29 | buy | 144 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
411 | 2023.03.10 14:29 | modify | 144 | 0.10 | 1.06490 | 1.05490 | 1.06890 | ||
412 | 2023.03.10 14:29 | t/p | 129 | 0.10 | 1.06466 | 1.05066 | 1.06466 | 40.00 | 9823.30 |
413 | 2023.03.10 14:29 | buy | 145 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
414 | 2023.03.10 14:29 | modify | 145 | 0.10 | 1.06518 | 1.05518 | 1.06918 | ||
415 | 2023.03.10 14:30 | sell | 146 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
416 | 2023.03.10 14:30 | modify | 146 | 0.10 | 1.06487 | 1.07487 | 1.06087 | ||
417 | 2023.03.10 14:31 | sell | 147 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
418 | 2023.03.10 14:31 | modify | 147 | 0.10 | 1.06456 | 1.07456 | 1.06056 | ||
419 | 2023.03.10 14:32 | t/p | 131 | 0.10 | 1.06506 | 1.05106 | 1.06506 | 40.00 | 9863.30 |
420 | 2023.03.10 14:32 | sell | 148 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
421 | 2023.03.10 14:32 | modify | 148 | 0.10 | 1.06516 | 1.07516 | 1.06116 | ||
422 | 2023.03.10 14:32 | t/p | 132 | 0.10 | 1.06536 | 1.05136 | 1.06536 | 40.00 | 9903.30 |
423 | 2023.03.10 14:32 | sell | 149 | 0.10 | 1.06546 | 0.00000 | 0.00000 | ||
424 | 2023.03.10 14:32 | modify | 149 | 0.10 | 1.06546 | 1.07546 | 1.06146 | ||
425 | 2023.03.10 14:32 | t/p | 133 | 0.10 | 1.06560 | 1.05160 | 1.06560 | 40.00 | 9943.30 |
426 | 2023.03.10 14:32 | sell | 150 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
427 | 2023.03.10 14:32 | modify | 150 | 0.10 | 1.06577 | 1.07577 | 1.06177 | ||
428 | 2023.03.10 14:38 | t/p | 134 | 0.10 | 1.06599 | 1.05199 | 1.06599 | 40.00 | 9983.30 |
429 | 2023.03.10 14:40 | sell | 151 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
430 | 2023.03.10 14:40 | modify | 151 | 0.10 | 1.06613 | 1.07613 | 1.06213 | ||
431 | 2023.03.10 14:40 | t/p | 135 | 0.10 | 1.06616 | 1.05216 | 1.06616 | 40.00 | 10023.30 |
432 | 2023.03.10 14:40 | sell | 152 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
433 | 2023.03.10 14:40 | modify | 152 | 0.10 | 1.06638 | 1.07638 | 1.06238 | ||
434 | 2023.03.10 14:40 | t/p | 136 | 0.10 | 1.06649 | 1.05249 | 1.06649 | 40.00 | 10063.30 |
435 | 2023.03.10 14:40 | sell | 153 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
436 | 2023.03.10 14:40 | modify | 153 | 0.10 | 1.06669 | 1.07669 | 1.06269 | ||
437 | 2023.03.10 14:40 | t/p | 137 | 0.10 | 1.06685 | 1.05285 | 1.06685 | 40.00 | 10103.30 |
438 | 2023.03.10 14:40 | sell | 154 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
439 | 2023.03.10 14:40 | modify | 154 | 0.10 | 1.06697 | 1.07697 | 1.06297 | ||
440 | 2023.03.10 14:41 | t/p | 138 | 0.10 | 1.06711 | 1.05311 | 1.06711 | 40.00 | 10143.30 |
441 | 2023.03.10 14:41 | sell | 155 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
442 | 2023.03.10 14:41 | modify | 155 | 0.10 | 1.06727 | 1.07727 | 1.06327 | ||
443 | 2023.03.10 14:42 | t/p | 139 | 0.10 | 1.06738 | 1.05338 | 1.06738 | 40.00 | 10183.30 |
444 | 2023.03.10 14:50 | close | 155 | 0.10 | 1.06559 | 1.07727 | 1.06327 | 16.80 | 10200.10 |
445 | 2023.03.10 14:50 | close | 154 | 0.10 | 1.06559 | 1.07697 | 1.06297 | 13.80 | 10213.90 |
446 | 2023.03.10 14:50 | close | 153 | 0.10 | 1.06559 | 1.07669 | 1.06269 | 11.00 | 10224.90 |
447 | 2023.03.10 14:50 | close | 152 | 0.10 | 1.06559 | 1.07638 | 1.06238 | 7.90 | 10232.80 |
448 | 2023.03.10 14:50 | close | 151 | 0.10 | 1.06559 | 1.07613 | 1.06213 | 5.40 | 10238.20 |
449 | 2023.03.10 14:50 | close | 150 | 0.10 | 1.06559 | 1.07577 | 1.06177 | 1.80 | 10240.00 |
450 | 2023.03.10 14:50 | close | 149 | 0.10 | 1.06559 | 1.07546 | 1.06146 | -1.30 | 10238.70 |
451 | 2023.03.10 14:50 | close | 148 | 0.10 | 1.06559 | 1.07516 | 1.06116 | -4.30 | 10234.40 |
452 | 2023.03.10 14:50 | close | 147 | 0.10 | 1.06559 | 1.07456 | 1.06056 | -10.30 | 10224.10 |
453 | 2023.03.10 14:50 | close | 146 | 0.10 | 1.06559 | 1.07487 | 1.06087 | -7.20 | 10216.90 |
454 | 2023.03.10 14:50 | close | 145 | 0.10 | 1.06529 | 1.05518 | 1.06918 | 1.10 | 10218.00 |
455 | 2023.03.10 14:50 | close | 144 | 0.10 | 1.06529 | 1.05490 | 1.06890 | 3.90 | 10221.90 |
456 | 2023.03.10 14:50 | close | 143 | 0.10 | 1.06529 | 1.05457 | 1.06857 | 7.20 | 10229.10 |
457 | 2023.03.10 14:50 | close | 142 | 0.10 | 1.06529 | 1.05426 | 1.06826 | 10.30 | 10239.40 |
458 | 2023.03.10 14:50 | close | 141 | 0.10 | 1.06529 | 1.05396 | 1.06796 | 13.30 | 10252.70 |
459 | 2023.03.10 14:50 | close | 140 | 0.10 | 1.06529 | 1.05366 | 1.06766 | 16.30 | 10269.00 |
460 | 2023.03.10 14:50 | close | 130 | 0.10 | 1.06559 | 1.06826 | 1.05426 | -73.30 | 10195.70 |
461 | 2023.03.10 14:50 | close | 127 | 0.10 | 1.06559 | 1.06856 | 1.05456 | -70.30 | 10125.40 |
462 | 2023.03.10 14:50 | close | 126 | 0.10 | 1.06559 | 1.06882 | 1.05482 | -67.70 | 10057.70 |
463 | 2023.03.10 14:50 | close | 125 | 0.10 | 1.06559 | 1.06915 | 1.05515 | -64.40 | 9993.30 |
464 | 2023.03.10 14:50 | close | 124 | 0.10 | 1.06559 | 1.06943 | 1.05543 | -61.60 | 9931.70 |
465 | 2023.03.10 14:50 | close | 123 | 0.10 | 1.06559 | 1.06976 | 1.05576 | -58.30 | 9873.40 |
466 | 2023.03.13 08:00 | sell | 156 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
467 | 2023.03.13 08:00 | modify | 156 | 0.10 | 1.07253 | 1.08253 | 1.06853 | ||
468 | 2023.03.13 08:01 | sell | 157 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
469 | 2023.03.13 08:01 | modify | 157 | 0.10 | 1.07223 | 1.08223 | 1.06823 | ||
470 | 2023.03.13 08:10 | sell | 158 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
471 | 2023.03.13 08:10 | modify | 158 | 0.10 | 1.07193 | 1.08193 | 1.06793 | ||
472 | 2023.03.13 08:23 | sell | 159 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
473 | 2023.03.13 08:23 | modify | 159 | 0.10 | 1.07284 | 1.08284 | 1.06884 | ||
474 | 2023.03.13 08:27 | sell | 160 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
475 | 2023.03.13 08:27 | modify | 160 | 0.10 | 1.07163 | 1.08163 | 1.06763 | ||
476 | 2023.03.13 08:30 | sell | 161 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
477 | 2023.03.13 08:30 | modify | 161 | 0.10 | 1.07132 | 1.08132 | 1.06732 | ||
478 | 2023.03.13 08:33 | sell | 162 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
479 | 2023.03.13 08:33 | modify | 162 | 0.10 | 1.07102 | 1.08102 | 1.06702 | ||
480 | 2023.03.13 08:33 | sell | 163 | 0.10 | 1.07073 | 0.00000 | 0.00000 | ||
481 | 2023.03.13 08:33 | modify | 163 | 0.10 | 1.07073 | 1.08073 | 1.06673 | ||
482 | 2023.03.13 08:42 | sell | 164 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
483 | 2023.03.13 08:42 | modify | 164 | 0.10 | 1.07042 | 1.08042 | 1.06642 | ||
484 | 2023.03.13 09:02 | sell | 165 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
485 | 2023.03.13 09:02 | modify | 165 | 0.10 | 1.07013 | 1.08013 | 1.06613 | ||
486 | 2023.03.13 09:02 | sell | 166 | 0.10 | 1.06983 | 0.00000 | 0.00000 | ||
487 | 2023.03.13 09:02 | modify | 166 | 0.10 | 1.06983 | 1.07983 | 1.06583 | ||
488 | 2023.03.13 09:03 | sell | 167 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
489 | 2023.03.13 09:03 | modify | 167 | 0.10 | 1.06953 | 1.07953 | 1.06553 | ||
490 | 2023.03.13 09:04 | sell | 168 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
491 | 2023.03.13 09:04 | modify | 168 | 0.10 | 1.06923 | 1.07923 | 1.06523 | ||
492 | 2023.03.13 09:08 | sell | 169 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
493 | 2023.03.13 09:08 | modify | 169 | 0.10 | 1.06888 | 1.07888 | 1.06488 | ||
494 | 2023.03.13 09:09 | sell | 170 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
495 | 2023.03.13 09:09 | modify | 170 | 0.10 | 1.06863 | 1.07863 | 1.06463 | ||
496 | 2023.03.13 09:09 | t/p | 159 | 0.10 | 1.06884 | 1.08284 | 1.06884 | 40.00 | 9913.40 |
497 | 2023.03.13 09:11 | sell | 171 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
498 | 2023.03.13 09:11 | modify | 171 | 0.10 | 1.06833 | 1.07833 | 1.06433 | ||
499 | 2023.03.13 09:11 | t/p | 156 | 0.10 | 1.06853 | 1.08253 | 1.06853 | 40.00 | 9953.40 |
500 | 2023.03.13 09:15 | sell | 172 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
501 | 2023.03.13 09:15 | modify | 172 | 0.10 | 1.06800 | 1.07800 | 1.06400 | ||
502 | 2023.03.13 09:15 | t/p | 157 | 0.10 | 1.06823 | 1.08223 | 1.06823 | 40.00 | 9993.40 |
503 | 2023.03.13 09:15 | sell | 173 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
504 | 2023.03.13 09:15 | modify | 173 | 0.10 | 1.06770 | 1.07770 | 1.06370 | ||
505 | 2023.03.13 09:15 | t/p | 158 | 0.10 | 1.06793 | 1.08193 | 1.06793 | 40.00 | 10033.40 |
506 | 2023.03.13 09:15 | sell | 174 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
507 | 2023.03.13 09:15 | modify | 174 | 0.10 | 1.06743 | 1.07743 | 1.06343 | ||
508 | 2023.03.13 09:15 | t/p | 160 | 0.10 | 1.06763 | 1.08163 | 1.06763 | 40.00 | 10073.40 |
509 | 2023.03.13 09:15 | close | 174 | 0.10 | 1.06758 | 1.07743 | 1.06343 | -1.50 | 10071.90 |
510 | 2023.03.13 09:15 | close | 173 | 0.10 | 1.06758 | 1.07770 | 1.06370 | 1.20 | 10073.10 |
511 | 2023.03.13 09:15 | close | 172 | 0.10 | 1.06758 | 1.07800 | 1.06400 | 4.20 | 10077.30 |
512 | 2023.03.13 09:15 | close | 171 | 0.10 | 1.06758 | 1.07833 | 1.06433 | 7.50 | 10084.80 |
513 | 2023.03.13 09:15 | close | 170 | 0.10 | 1.06758 | 1.07863 | 1.06463 | 10.50 | 10095.30 |
514 | 2023.03.13 09:15 | close | 169 | 0.10 | 1.06758 | 1.07888 | 1.06488 | 13.00 | 10108.30 |
515 | 2023.03.13 09:15 | close | 168 | 0.10 | 1.06758 | 1.07923 | 1.06523 | 16.50 | 10124.80 |
516 | 2023.03.13 09:15 | close | 167 | 0.10 | 1.06758 | 1.07953 | 1.06553 | 19.50 | 10144.30 |
517 | 2023.03.13 09:15 | close | 166 | 0.10 | 1.06758 | 1.07983 | 1.06583 | 22.50 | 10166.80 |
518 | 2023.03.13 09:15 | close | 165 | 0.10 | 1.06758 | 1.08013 | 1.06613 | 25.50 | 10192.30 |
519 | 2023.03.13 09:15 | close | 164 | 0.10 | 1.06758 | 1.08042 | 1.06642 | 28.40 | 10220.70 |
520 | 2023.03.13 09:15 | close | 163 | 0.10 | 1.06758 | 1.08073 | 1.06673 | 31.50 | 10252.20 |
521 | 2023.03.13 09:15 | close | 162 | 0.10 | 1.06758 | 1.08102 | 1.06702 | 34.40 | 10286.60 |
522 | 2023.03.13 09:15 | close | 161 | 0.10 | 1.06758 | 1.08132 | 1.06732 | 37.40 | 10324.00 |
523 | 2023.03.14 08:00 | buy | 175 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
524 | 2023.03.14 08:00 | modify | 175 | 0.10 | 1.06925 | 1.05925 | 1.07325 | ||
525 | 2023.03.14 08:04 | buy | 176 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
526 | 2023.03.14 08:04 | modify | 176 | 0.10 | 1.06955 | 1.05955 | 1.07355 | ||
527 | 2023.03.14 08:13 | buy | 177 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
528 | 2023.03.14 08:13 | modify | 177 | 0.10 | 1.06986 | 1.05986 | 1.07386 | ||
529 | 2023.03.14 08:14 | buy | 178 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
530 | 2023.03.14 08:14 | modify | 178 | 0.10 | 1.07015 | 1.06015 | 1.07415 | ||
531 | 2023.03.14 08:37 | buy | 179 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
532 | 2023.03.14 08:37 | modify | 179 | 0.10 | 1.06895 | 1.05895 | 1.07295 | ||
533 | 2023.03.14 08:38 | buy | 180 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
534 | 2023.03.14 08:38 | modify | 180 | 0.10 | 1.06865 | 1.05865 | 1.07265 | ||
535 | 2023.03.14 08:57 | buy | 181 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
536 | 2023.03.14 08:57 | modify | 181 | 0.10 | 1.07045 | 1.06045 | 1.07445 | ||
537 | 2023.03.14 08:58 | buy | 182 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
538 | 2023.03.14 08:58 | modify | 182 | 0.10 | 1.07075 | 1.06075 | 1.07475 | ||
539 | 2023.03.14 09:43 | buy | 183 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
540 | 2023.03.14 09:43 | modify | 183 | 0.10 | 1.07105 | 1.06105 | 1.07505 | ||
541 | 2023.03.14 09:49 | buy | 184 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
542 | 2023.03.14 09:49 | modify | 184 | 0.10 | 1.07136 | 1.06136 | 1.07536 | ||
543 | 2023.03.14 10:02 | buy | 185 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
544 | 2023.03.14 10:02 | modify | 185 | 0.10 | 1.07165 | 1.06165 | 1.07565 | ||
545 | 2023.03.14 10:30 | sell | 186 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
546 | 2023.03.14 10:30 | modify | 186 | 0.10 | 1.07135 | 1.08135 | 1.06735 | ||
547 | 2023.03.14 10:33 | sell | 187 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
548 | 2023.03.14 10:33 | modify | 187 | 0.10 | 1.07168 | 1.08168 | 1.06768 | ||
549 | 2023.03.14 10:41 | sell | 188 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
550 | 2023.03.14 10:41 | modify | 188 | 0.10 | 1.07105 | 1.08105 | 1.06705 | ||
551 | 2023.03.14 10:45 | buy | 189 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
552 | 2023.03.14 10:45 | modify | 189 | 0.10 | 1.07195 | 1.06195 | 1.07595 | ||
553 | 2023.03.14 10:57 | buy | 190 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
554 | 2023.03.14 10:57 | modify | 190 | 0.10 | 1.07226 | 1.06226 | 1.07626 | ||
555 | 2023.03.14 11:02 | buy | 191 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
556 | 2023.03.14 11:02 | modify | 191 | 0.10 | 1.07258 | 1.06258 | 1.07658 | ||
557 | 2023.03.14 11:17 | sell | 192 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
558 | 2023.03.14 11:17 | modify | 192 | 0.10 | 1.07195 | 1.08195 | 1.06795 | ||
559 | 2023.03.14 11:25 | sell | 193 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
560 | 2023.03.14 11:25 | modify | 193 | 0.10 | 1.07226 | 1.08226 | 1.06826 | ||
561 | 2023.03.14 11:43 | sell | 194 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
562 | 2023.03.14 11:43 | modify | 194 | 0.10 | 1.07255 | 1.08255 | 1.06855 | ||
563 | 2023.03.14 11:45 | t/p | 180 | 0.10 | 1.07265 | 1.05865 | 1.07265 | 40.00 | 10364.00 |
564 | 2023.03.14 12:12 | sell | 195 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
565 | 2023.03.14 12:12 | modify | 195 | 0.10 | 1.07285 | 1.08285 | 1.06885 | ||
566 | 2023.03.14 12:13 | t/p | 179 | 0.10 | 1.07295 | 1.05895 | 1.07295 | 40.00 | 10404.00 |
567 | 2023.03.14 12:30 | sell | 196 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
568 | 2023.03.14 12:30 | modify | 196 | 0.10 | 1.07038 | 1.08038 | 1.06638 | ||
569 | 2023.03.14 12:30 | sell | 197 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
570 | 2023.03.14 12:30 | modify | 197 | 0.10 | 1.07014 | 1.08014 | 1.06614 | ||
571 | 2023.03.14 12:30 | sell | 198 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
572 | 2023.03.14 12:30 | modify | 198 | 0.10 | 1.07316 | 1.08316 | 1.06916 | ||
573 | 2023.03.14 12:30 | t/p | 175 | 0.10 | 1.07325 | 1.05925 | 1.07325 | 40.00 | 10444.00 |
574 | 2023.03.14 12:30 | sell | 199 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
575 | 2023.03.14 12:30 | modify | 199 | 0.10 | 1.07352 | 1.08352 | 1.06952 | ||
576 | 2023.03.14 12:30 | t/p | 176 | 0.10 | 1.07355 | 1.05955 | 1.07355 | 40.00 | 10484.00 |
577 | 2023.03.14 12:30 | sell | 200 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
578 | 2023.03.14 12:30 | modify | 200 | 0.10 | 1.07376 | 1.08376 | 1.06976 | ||
579 | 2023.03.14 12:30 | t/p | 177 | 0.10 | 1.07386 | 1.05986 | 1.07386 | 40.00 | 10524.00 |
580 | 2023.03.14 12:30 | t/p | 178 | 0.10 | 1.07415 | 1.06015 | 1.07415 | 40.00 | 10564.00 |
581 | 2023.03.14 12:30 | sell | 201 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
582 | 2023.03.14 12:30 | modify | 201 | 0.10 | 1.07405 | 1.08405 | 1.07005 | ||
583 | 2023.03.14 12:30 | sell | 202 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
584 | 2023.03.14 12:30 | modify | 202 | 0.10 | 1.07438 | 1.08438 | 1.07038 | ||
585 | 2023.03.14 12:31 | t/p | 181 | 0.10 | 1.07445 | 1.06045 | 1.07445 | 40.00 | 10604.00 |
586 | 2023.03.14 12:31 | sell | 203 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
587 | 2023.03.14 12:31 | modify | 203 | 0.10 | 1.07471 | 1.08471 | 1.07071 | ||
588 | 2023.03.14 12:31 | t/p | 182 | 0.10 | 1.07475 | 1.06075 | 1.07475 | 40.00 | 10644.00 |
589 | 2023.03.14 12:35 | close | 203 | 0.10 | 1.07133 | 1.08471 | 1.07071 | 33.80 | 10677.80 |
590 | 2023.03.14 12:35 | close | 202 | 0.10 | 1.07133 | 1.08438 | 1.07038 | 30.50 | 10708.30 |
591 | 2023.03.14 12:35 | close | 201 | 0.10 | 1.07133 | 1.08405 | 1.07005 | 27.20 | 10735.50 |
592 | 2023.03.14 12:35 | close | 200 | 0.10 | 1.07133 | 1.08376 | 1.06976 | 24.30 | 10759.80 |
593 | 2023.03.14 12:35 | close | 199 | 0.10 | 1.07133 | 1.08352 | 1.06952 | 21.90 | 10781.70 |
594 | 2023.03.14 12:35 | close | 198 | 0.10 | 1.07133 | 1.08316 | 1.06916 | 18.30 | 10800.00 |
595 | 2023.03.14 12:35 | close | 197 | 0.10 | 1.07133 | 1.08014 | 1.06614 | -11.90 | 10788.10 |
596 | 2023.03.14 12:35 | close | 196 | 0.10 | 1.07133 | 1.08038 | 1.06638 | -9.50 | 10778.60 |
597 | 2023.03.14 12:35 | close | 195 | 0.10 | 1.07133 | 1.08285 | 1.06885 | 15.20 | 10793.80 |
598 | 2023.03.14 12:35 | close | 194 | 0.10 | 1.07133 | 1.08255 | 1.06855 | 12.20 | 10806.00 |
599 | 2023.03.14 12:35 | close | 193 | 0.10 | 1.07133 | 1.08226 | 1.06826 | 9.30 | 10815.30 |
600 | 2023.03.14 12:35 | close | 192 | 0.10 | 1.07133 | 1.08195 | 1.06795 | 6.20 | 10821.50 |
601 | 2023.03.14 12:35 | close | 191 | 0.10 | 1.07103 | 1.06258 | 1.07658 | -15.50 | 10806.00 |
602 | 2023.03.14 12:35 | close | 190 | 0.10 | 1.07103 | 1.06226 | 1.07626 | -12.30 | 10793.70 |
603 | 2023.03.14 12:35 | close | 189 | 0.10 | 1.07103 | 1.06195 | 1.07595 | -9.20 | 10784.50 |
604 | 2023.03.14 12:35 | close | 188 | 0.10 | 1.07133 | 1.08105 | 1.06705 | -2.80 | 10781.70 |
605 | 2023.03.14 12:35 | close | 187 | 0.10 | 1.07133 | 1.08168 | 1.06768 | 3.50 | 10785.20 |
606 | 2023.03.14 12:35 | close | 186 | 0.10 | 1.07133 | 1.08135 | 1.06735 | 0.20 | 10785.40 |
607 | 2023.03.14 12:35 | close | 185 | 0.10 | 1.07103 | 1.06165 | 1.07565 | -6.20 | 10779.20 |
608 | 2023.03.14 12:35 | close | 184 | 0.10 | 1.07103 | 1.06136 | 1.07536 | -3.30 | 10775.90 |
609 | 2023.03.14 12:35 | close | 183 | 0.10 | 1.07103 | 1.06105 | 1.07505 | -0.20 | 10775.70 |
610 | 2023.03.15 08:00 | buy | 204 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
611 | 2023.03.15 08:00 | modify | 204 | 0.10 | 1.07403 | 1.06403 | 1.07803 | ||
612 | 2023.03.15 08:03 | buy | 205 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
613 | 2023.03.15 08:03 | modify | 205 | 0.10 | 1.07433 | 1.06433 | 1.07833 | ||
614 | 2023.03.15 08:05 | buy | 206 | 0.10 | 1.07463 | 0.00000 | 0.00000 | ||
615 | 2023.03.15 08:05 | modify | 206 | 0.10 | 1.07463 | 1.06463 | 1.07863 | ||
616 | 2023.03.15 08:06 | buy | 207 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
617 | 2023.03.15 08:06 | modify | 207 | 0.10 | 1.07372 | 1.06372 | 1.07772 | ||
618 | 2023.03.15 08:09 | buy | 208 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
619 | 2023.03.15 08:09 | modify | 208 | 0.10 | 1.07342 | 1.06342 | 1.07742 | ||
620 | 2023.03.15 08:16 | buy | 209 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
621 | 2023.03.15 08:16 | modify | 209 | 0.10 | 1.07311 | 1.06311 | 1.07711 | ||
622 | 2023.03.15 09:05 | buy | 210 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
623 | 2023.03.15 09:05 | modify | 210 | 0.10 | 1.07282 | 1.06282 | 1.07682 | ||
624 | 2023.03.15 09:06 | buy | 211 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
625 | 2023.03.15 09:06 | modify | 211 | 0.10 | 1.07252 | 1.06252 | 1.07652 | ||
626 | 2023.03.15 09:10 | buy | 212 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
627 | 2023.03.15 09:10 | modify | 212 | 0.10 | 1.07220 | 1.06220 | 1.07620 | ||
628 | 2023.03.15 09:11 | close | 212 | 0.10 | 1.07174 | 1.06220 | 1.07620 | -4.60 | 10771.10 |
629 | 2023.03.15 09:11 | close | 211 | 0.10 | 1.07174 | 1.06252 | 1.07652 | -7.80 | 10763.30 |
630 | 2023.03.15 09:11 | close | 210 | 0.10 | 1.07174 | 1.06282 | 1.07682 | -10.80 | 10752.50 |
631 | 2023.03.15 09:11 | close | 209 | 0.10 | 1.07174 | 1.06311 | 1.07711 | -13.70 | 10738.80 |
632 | 2023.03.15 09:11 | close | 208 | 0.10 | 1.07174 | 1.06342 | 1.07742 | -16.80 | 10722.00 |
633 | 2023.03.15 09:11 | close | 207 | 0.10 | 1.07174 | 1.06372 | 1.07772 | -19.80 | 10702.20 |
634 | 2023.03.15 09:11 | close | 206 | 0.10 | 1.07174 | 1.06463 | 1.07863 | -28.90 | 10673.30 |
635 | 2023.03.15 09:11 | close | 205 | 0.10 | 1.07174 | 1.06433 | 1.07833 | -25.90 | 10647.40 |
636 | 2023.03.15 09:11 | close | 204 | 0.10 | 1.07174 | 1.06403 | 1.07803 | -22.90 | 10624.50 |
637 | 2023.03.16 08:00 | sell | 213 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
638 | 2023.03.16 08:00 | modify | 213 | 0.10 | 1.06250 | 1.07250 | 1.05850 | ||
639 | 2023.03.16 08:00 | sell | 214 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
640 | 2023.03.16 08:00 | modify | 214 | 0.10 | 1.06218 | 1.07218 | 1.05818 | ||
641 | 2023.03.16 08:01 | sell | 215 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
642 | 2023.03.16 08:01 | modify | 215 | 0.10 | 1.06281 | 1.07281 | 1.05881 | ||
643 | 2023.03.16 08:05 | sell | 216 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
644 | 2023.03.16 08:05 | modify | 216 | 0.10 | 1.06310 | 1.07310 | 1.05910 | ||
645 | 2023.03.16 08:17 | sell | 217 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
646 | 2023.03.16 08:17 | modify | 217 | 0.10 | 1.06340 | 1.07340 | 1.05940 | ||
647 | 2023.03.16 08:20 | sell | 218 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
648 | 2023.03.16 08:20 | modify | 218 | 0.10 | 1.06190 | 1.07190 | 1.05790 | ||
649 | 2023.03.16 08:54 | sell | 219 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
650 | 2023.03.16 08:54 | modify | 219 | 0.10 | 1.06160 | 1.07160 | 1.05760 | ||
651 | 2023.03.16 08:59 | sell | 220 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
652 | 2023.03.16 08:59 | modify | 220 | 0.10 | 1.06129 | 1.07129 | 1.05729 | ||
653 | 2023.03.16 09:01 | sell | 221 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
654 | 2023.03.16 09:01 | modify | 221 | 0.10 | 1.06098 | 1.07098 | 1.05698 | ||
655 | 2023.03.16 09:07 | sell | 222 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
656 | 2023.03.16 09:07 | modify | 222 | 0.10 | 1.06070 | 1.07070 | 1.05670 | ||
657 | 2023.03.16 10:31 | sell | 223 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
658 | 2023.03.16 10:31 | modify | 223 | 0.10 | 1.06040 | 1.07040 | 1.05640 | ||
659 | 2023.03.16 10:33 | sell | 224 | 0.10 | 1.06010 | 0.00000 | 0.00000 | ||
660 | 2023.03.16 10:33 | modify | 224 | 0.10 | 1.06010 | 1.07010 | 1.05610 | ||
661 | 2023.03.16 12:00 | buy | 225 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
662 | 2023.03.16 12:00 | modify | 225 | 0.10 | 1.06161 | 1.05161 | 1.06561 | ||
663 | 2023.03.16 12:02 | buy | 226 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
664 | 2023.03.16 12:02 | modify | 226 | 0.10 | 1.06130 | 1.05130 | 1.06530 | ||
665 | 2023.03.16 12:06 | buy | 227 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
666 | 2023.03.16 12:06 | modify | 227 | 0.10 | 1.06100 | 1.05100 | 1.06500 | ||
667 | 2023.03.16 12:07 | buy | 228 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
668 | 2023.03.16 12:07 | modify | 228 | 0.10 | 1.06070 | 1.05070 | 1.06470 | ||
669 | 2023.03.16 12:26 | buy | 229 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
670 | 2023.03.16 12:26 | modify | 229 | 0.10 | 1.06190 | 1.05190 | 1.06590 | ||
671 | 2023.03.16 12:43 | sell | 230 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
672 | 2023.03.16 12:43 | modify | 230 | 0.10 | 1.05979 | 1.06979 | 1.05579 | ||
673 | 2023.03.16 12:43 | sell | 231 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
674 | 2023.03.16 12:43 | modify | 231 | 0.10 | 1.05948 | 1.06948 | 1.05548 | ||
675 | 2023.03.16 12:43 | sell | 232 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
676 | 2023.03.16 12:43 | modify | 232 | 0.10 | 1.05920 | 1.06920 | 1.05520 | ||
677 | 2023.03.16 12:43 | t/p | 217 | 0.10 | 1.05940 | 1.07340 | 1.05940 | 40.00 | 10664.50 |
678 | 2023.03.16 12:43 | sell | 233 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
679 | 2023.03.16 12:43 | modify | 233 | 0.10 | 1.05890 | 1.06890 | 1.05490 | ||
680 | 2023.03.16 12:43 | t/p | 216 | 0.10 | 1.05910 | 1.07310 | 1.05910 | 40.00 | 10704.50 |
681 | 2023.03.16 12:43 | sell | 234 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
682 | 2023.03.16 12:43 | modify | 234 | 0.10 | 1.05859 | 1.06859 | 1.05459 | ||
683 | 2023.03.16 12:43 | t/p | 215 | 0.10 | 1.05881 | 1.07281 | 1.05881 | 40.00 | 10744.50 |
684 | 2023.03.16 12:43 | sell | 235 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
685 | 2023.03.16 12:43 | modify | 235 | 0.10 | 1.05830 | 1.06830 | 1.05430 | ||
686 | 2023.03.16 12:43 | t/p | 213 | 0.10 | 1.05850 | 1.07250 | 1.05850 | 40.00 | 10784.50 |
687 | 2023.03.16 12:43 | sell | 236 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
688 | 2023.03.16 12:43 | modify | 236 | 0.10 | 1.05800 | 1.06800 | 1.05400 | ||
689 | 2023.03.16 12:43 | t/p | 214 | 0.10 | 1.05818 | 1.07218 | 1.05818 | 40.00 | 10824.50 |
690 | 2023.03.16 12:43 | sell | 237 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
691 | 2023.03.16 12:43 | modify | 237 | 0.10 | 1.05769 | 1.06769 | 1.05369 | ||
692 | 2023.03.16 12:44 | t/p | 218 | 0.10 | 1.05790 | 1.07190 | 1.05790 | 40.00 | 10864.50 |
693 | 2023.03.16 13:21 | sell | 238 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
694 | 2023.03.16 13:21 | modify | 238 | 0.10 | 1.05739 | 1.06739 | 1.05339 | ||
695 | 2023.03.16 13:22 | t/p | 219 | 0.10 | 1.05760 | 1.07160 | 1.05760 | 40.00 | 10904.50 |
696 | 2023.03.16 13:22 | sell | 239 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
697 | 2023.03.16 13:22 | modify | 239 | 0.10 | 1.05710 | 1.06710 | 1.05310 | ||
698 | 2023.03.16 13:22 | t/p | 220 | 0.10 | 1.05729 | 1.07129 | 1.05729 | 40.00 | 10944.50 |
699 | 2023.03.16 13:22 | sell | 240 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
700 | 2023.03.16 13:22 | modify | 240 | 0.10 | 1.05672 | 1.06672 | 1.05272 | ||
701 | 2023.03.16 13:22 | t/p | 221 | 0.10 | 1.05698 | 1.07098 | 1.05698 | 40.00 | 10984.50 |
702 | 2023.03.16 13:22 | sell | 241 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
703 | 2023.03.16 13:22 | modify | 241 | 0.10 | 1.05650 | 1.06650 | 1.05250 | ||
704 | 2023.03.16 13:22 | t/p | 222 | 0.10 | 1.05670 | 1.07070 | 1.05670 | 40.00 | 11024.50 |
705 | 2023.03.16 13:22 | sell | 242 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
706 | 2023.03.16 13:22 | modify | 242 | 0.10 | 1.05618 | 1.06618 | 1.05218 | ||
707 | 2023.03.16 13:22 | t/p | 223 | 0.10 | 1.05640 | 1.07040 | 1.05640 | 40.00 | 11064.50 |
708 | 2023.03.16 13:22 | sell | 243 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
709 | 2023.03.16 13:22 | modify | 243 | 0.10 | 1.05589 | 1.06589 | 1.05189 | ||
710 | 2023.03.16 13:23 | t/p | 224 | 0.10 | 1.05610 | 1.07010 | 1.05610 | 40.00 | 11104.50 |
711 | 2023.03.16 13:23 | close | 243 | 0.10 | 1.05606 | 1.06589 | 1.05189 | -1.70 | 11102.80 |
712 | 2023.03.16 13:23 | close | 242 | 0.10 | 1.05606 | 1.06618 | 1.05218 | 1.20 | 11104.00 |
713 | 2023.03.16 13:23 | close | 241 | 0.10 | 1.05606 | 1.06650 | 1.05250 | 4.40 | 11108.40 |
714 | 2023.03.16 13:23 | close | 240 | 0.10 | 1.05606 | 1.06672 | 1.05272 | 6.60 | 11115.00 |
715 | 2023.03.16 13:23 | close | 239 | 0.10 | 1.05606 | 1.06710 | 1.05310 | 10.40 | 11125.40 |
716 | 2023.03.16 13:23 | close | 238 | 0.10 | 1.05606 | 1.06739 | 1.05339 | 13.30 | 11138.70 |
717 | 2023.03.16 13:23 | close | 237 | 0.10 | 1.05606 | 1.06769 | 1.05369 | 16.30 | 11155.00 |
718 | 2023.03.16 13:23 | close | 236 | 0.10 | 1.05606 | 1.06800 | 1.05400 | 19.40 | 11174.40 |
719 | 2023.03.16 13:23 | close | 235 | 0.10 | 1.05606 | 1.06830 | 1.05430 | 22.40 | 11196.80 |
720 | 2023.03.16 13:23 | close | 234 | 0.10 | 1.05606 | 1.06859 | 1.05459 | 25.30 | 11222.10 |
721 | 2023.03.16 13:23 | close | 233 | 0.10 | 1.05606 | 1.06890 | 1.05490 | 28.40 | 11250.50 |
722 | 2023.03.16 13:23 | close | 232 | 0.10 | 1.05606 | 1.06920 | 1.05520 | 31.40 | 11281.90 |
723 | 2023.03.16 13:23 | close | 231 | 0.10 | 1.05606 | 1.06948 | 1.05548 | 34.20 | 11316.10 |
724 | 2023.03.16 13:23 | close | 230 | 0.10 | 1.05606 | 1.06979 | 1.05579 | 37.30 | 11353.40 |
725 | 2023.03.16 13:23 | close | 229 | 0.10 | 1.05576 | 1.05190 | 1.06590 | -61.40 | 11292.00 |
726 | 2023.03.16 13:23 | close | 228 | 0.10 | 1.05576 | 1.05070 | 1.06470 | -49.40 | 11242.60 |
727 | 2023.03.16 13:23 | close | 227 | 0.10 | 1.05576 | 1.05100 | 1.06500 | -52.40 | 11190.20 |
728 | 2023.03.16 13:23 | close | 226 | 0.10 | 1.05576 | 1.05130 | 1.06530 | -55.40 | 11134.80 |
729 | 2023.03.16 13:23 | close | 225 | 0.10 | 1.05576 | 1.05161 | 1.06561 | -58.50 | 11076.30 |
730 | 2023.03.17 08:00 | sell | 244 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
731 | 2023.03.17 08:00 | modify | 244 | 0.10 | 1.06625 | 1.07625 | 1.06225 | ||
732 | 2023.03.17 08:00 | sell | 245 | 0.10 | 1.06595 | 0.00000 | 0.00000 | ||
733 | 2023.03.17 08:00 | modify | 245 | 0.10 | 1.06595 | 1.07595 | 1.06195 | ||
734 | 2023.03.17 08:00 | sell | 246 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
735 | 2023.03.17 08:00 | modify | 246 | 0.10 | 1.06656 | 1.07656 | 1.06256 | ||
736 | 2023.03.17 08:09 | sell | 247 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
737 | 2023.03.17 08:09 | modify | 247 | 0.10 | 1.06688 | 1.07688 | 1.06288 | ||
738 | 2023.03.17 08:19 | sell | 248 | 0.10 | 1.06565 | 0.00000 | 0.00000 | ||
739 | 2023.03.17 08:19 | modify | 248 | 0.10 | 1.06565 | 1.07565 | 1.06165 | ||
740 | 2023.03.17 08:29 | sell | 249 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
741 | 2023.03.17 08:29 | modify | 249 | 0.10 | 1.06534 | 1.07534 | 1.06134 | ||
742 | 2023.03.17 09:21 | sell | 250 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
743 | 2023.03.17 09:21 | modify | 250 | 0.10 | 1.06505 | 1.07505 | 1.06105 | ||
744 | 2023.03.17 09:25 | sell | 251 | 0.10 | 1.06473 | 0.00000 | 0.00000 | ||
745 | 2023.03.17 09:25 | modify | 251 | 0.10 | 1.06473 | 1.07473 | 1.06073 | ||
746 | 2023.03.17 09:27 | sell | 252 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
747 | 2023.03.17 09:27 | modify | 252 | 0.10 | 1.06445 | 1.07445 | 1.06045 | ||
748 | 2023.03.17 09:52 | sell | 253 | 0.10 | 1.06414 | 0.00000 | 0.00000 | ||
749 | 2023.03.17 09:52 | modify | 253 | 0.10 | 1.06414 | 1.07414 | 1.06014 | ||
750 | 2023.03.17 10:07 | sell | 254 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
751 | 2023.03.17 10:07 | modify | 254 | 0.10 | 1.06385 | 1.07385 | 1.05985 | ||
752 | 2023.03.17 10:14 | sell | 255 | 0.10 | 1.06353 | 0.00000 | 0.00000 | ||
753 | 2023.03.17 10:14 | modify | 255 | 0.10 | 1.06353 | 1.07353 | 1.05953 | ||
754 | 2023.03.17 10:17 | sell | 256 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
755 | 2023.03.17 10:17 | modify | 256 | 0.10 | 1.06321 | 1.07321 | 1.05921 | ||
756 | 2023.03.17 10:40 | sell | 257 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
757 | 2023.03.17 10:40 | modify | 257 | 0.10 | 1.06295 | 1.07295 | 1.05895 | ||
758 | 2023.03.17 10:42 | sell | 258 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
759 | 2023.03.17 10:42 | modify | 258 | 0.10 | 1.06265 | 1.07265 | 1.05865 | ||
760 | 2023.03.17 10:42 | t/p | 247 | 0.10 | 1.06288 | 1.07688 | 1.06288 | 40.00 | 11116.30 |
761 | 2023.03.17 11:02 | buy | 259 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
762 | 2023.03.17 11:02 | modify | 259 | 0.10 | 1.06385 | 1.05385 | 1.06785 | ||
763 | 2023.03.17 11:06 | buy | 260 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
764 | 2023.03.17 11:06 | modify | 260 | 0.10 | 1.06415 | 1.05415 | 1.06815 | ||
765 | 2023.03.17 11:22 | buy | 261 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
766 | 2023.03.17 11:22 | modify | 261 | 0.10 | 1.06354 | 1.05354 | 1.06754 | ||
767 | 2023.03.17 11:26 | buy | 262 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
768 | 2023.03.17 11:26 | modify | 262 | 0.10 | 1.06324 | 1.05324 | 1.06724 | ||
769 | 2023.03.17 11:26 | buy | 263 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
770 | 2023.03.17 11:26 | modify | 263 | 0.10 | 1.06294 | 1.05294 | 1.06694 | ||
771 | 2023.03.17 11:28 | buy | 264 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
772 | 2023.03.17 11:28 | modify | 264 | 0.10 | 1.06265 | 1.05265 | 1.06665 | ||
773 | 2023.03.17 11:28 | t/p | 246 | 0.10 | 1.06256 | 1.07656 | 1.06256 | 40.00 | 11156.30 |
774 | 2023.03.17 11:28 | buy | 265 | 0.10 | 1.06235 | 0.00000 | 0.00000 | ||
775 | 2023.03.17 11:28 | modify | 265 | 0.10 | 1.06235 | 1.05235 | 1.06635 | ||
776 | 2023.03.17 11:29 | t/p | 244 | 0.10 | 1.06225 | 1.07625 | 1.06225 | 40.00 | 11196.30 |
777 | 2023.03.17 11:29 | buy | 266 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
778 | 2023.03.17 11:29 | modify | 266 | 0.10 | 1.06205 | 1.05205 | 1.06605 | ||
779 | 2023.03.17 11:30 | t/p | 245 | 0.10 | 1.06195 | 1.07595 | 1.06195 | 40.00 | 11236.30 |
780 | 2023.03.17 12:30 | buy | 267 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
781 | 2023.03.17 12:30 | modify | 267 | 0.10 | 1.06174 | 1.05174 | 1.06574 | ||
782 | 2023.03.17 12:34 | t/p | 248 | 0.10 | 1.06165 | 1.07565 | 1.06165 | 40.00 | 11276.30 |
783 | 2023.03.17 14:00 | buy | 268 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
784 | 2023.03.17 14:00 | modify | 268 | 0.10 | 1.06450 | 1.05450 | 1.06850 | ||
785 | 2023.03.17 15:00 | close | 268 | 0.10 | 1.06335 | 1.05450 | 1.06850 | -11.50 | 11264.80 |
786 | 2023.03.17 15:00 | close | 267 | 0.10 | 1.06335 | 1.05174 | 1.06574 | 16.10 | 11280.90 |
787 | 2023.03.17 15:00 | close | 266 | 0.10 | 1.06335 | 1.05205 | 1.06605 | 13.00 | 11293.90 |
788 | 2023.03.17 15:00 | close | 265 | 0.10 | 1.06335 | 1.05235 | 1.06635 | 10.00 | 11303.90 |
789 | 2023.03.17 15:00 | close | 264 | 0.10 | 1.06335 | 1.05265 | 1.06665 | 7.00 | 11310.90 |
790 | 2023.03.17 15:00 | close | 263 | 0.10 | 1.06335 | 1.05294 | 1.06694 | 4.10 | 11315.00 |
791 | 2023.03.17 15:00 | close | 262 | 0.10 | 1.06335 | 1.05324 | 1.06724 | 1.10 | 11316.10 |
792 | 2023.03.17 15:00 | close | 261 | 0.10 | 1.06335 | 1.05354 | 1.06754 | -1.90 | 11314.20 |
793 | 2023.03.17 15:00 | close | 260 | 0.10 | 1.06335 | 1.05415 | 1.06815 | -8.00 | 11306.20 |
794 | 2023.03.17 15:00 | close | 259 | 0.10 | 1.06335 | 1.05385 | 1.06785 | -5.00 | 11301.20 |
795 | 2023.03.17 15:00 | close | 258 | 0.10 | 1.06365 | 1.07265 | 1.05865 | -10.00 | 11291.20 |
796 | 2023.03.17 15:00 | close | 257 | 0.10 | 1.06365 | 1.07295 | 1.05895 | -7.00 | 11284.20 |
797 | 2023.03.17 15:00 | close | 256 | 0.10 | 1.06365 | 1.07321 | 1.05921 | -4.40 | 11279.80 |
798 | 2023.03.17 15:00 | close | 255 | 0.10 | 1.06365 | 1.07353 | 1.05953 | -1.20 | 11278.60 |
799 | 2023.03.17 15:00 | close | 254 | 0.10 | 1.06365 | 1.07385 | 1.05985 | 2.00 | 11280.60 |
800 | 2023.03.17 15:00 | close | 253 | 0.10 | 1.06365 | 1.07414 | 1.06014 | 4.90 | 11285.50 |
801 | 2023.03.17 15:00 | close | 252 | 0.10 | 1.06365 | 1.07445 | 1.06045 | 8.00 | 11293.50 |
802 | 2023.03.17 15:00 | close | 251 | 0.10 | 1.06365 | 1.07473 | 1.06073 | 10.80 | 11304.30 |
803 | 2023.03.17 15:00 | close | 250 | 0.10 | 1.06365 | 1.07505 | 1.06105 | 14.00 | 11318.30 |
804 | 2023.03.17 15:00 | close | 249 | 0.10 | 1.06365 | 1.07534 | 1.06134 | 16.90 | 11335.20 |
805 | 2023.03.20 08:00 | buy | 269 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
806 | 2023.03.20 08:00 | modify | 269 | 0.10 | 1.06584 | 1.05584 | 1.06984 | ||
807 | 2023.03.20 08:00 | buy | 270 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
808 | 2023.03.20 08:00 | modify | 270 | 0.10 | 1.06617 | 1.05617 | 1.07017 | ||
809 | 2023.03.20 08:00 | buy | 271 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
810 | 2023.03.20 08:00 | modify | 271 | 0.10 | 1.06644 | 1.05644 | 1.07044 | ||
811 | 2023.03.20 08:02 | buy | 272 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
812 | 2023.03.20 08:02 | modify | 272 | 0.10 | 1.06675 | 1.05675 | 1.07075 | ||
813 | 2023.03.20 08:06 | buy | 273 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
814 | 2023.03.20 08:06 | modify | 273 | 0.10 | 1.06704 | 1.05704 | 1.07104 | ||
815 | 2023.03.20 08:13 | buy | 274 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
816 | 2023.03.20 08:13 | modify | 274 | 0.10 | 1.06553 | 1.05553 | 1.06953 | ||
817 | 2023.03.20 08:14 | buy | 275 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
818 | 2023.03.20 08:14 | modify | 275 | 0.10 | 1.06523 | 1.05523 | 1.06923 | ||
819 | 2023.03.20 08:15 | buy | 276 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
820 | 2023.03.20 08:15 | modify | 276 | 0.10 | 1.06493 | 1.05493 | 1.06893 | ||
821 | 2023.03.20 08:16 | buy | 277 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
822 | 2023.03.20 08:16 | modify | 277 | 0.10 | 1.06464 | 1.05464 | 1.06864 | ||
823 | 2023.03.20 08:18 | close | 277 | 0.10 | 1.06417 | 1.05464 | 1.06864 | -4.70 | 11330.50 |
824 | 2023.03.20 08:18 | close | 276 | 0.10 | 1.06417 | 1.05493 | 1.06893 | -7.60 | 11322.90 |
825 | 2023.03.20 08:18 | close | 275 | 0.10 | 1.06417 | 1.05523 | 1.06923 | -10.60 | 11312.30 |
826 | 2023.03.20 08:18 | close | 274 | 0.10 | 1.06417 | 1.05553 | 1.06953 | -13.60 | 11298.70 |
827 | 2023.03.20 08:18 | close | 273 | 0.10 | 1.06417 | 1.05704 | 1.07104 | -28.70 | 11270.00 |
828 | 2023.03.20 08:18 | close | 272 | 0.10 | 1.06417 | 1.05675 | 1.07075 | -25.80 | 11244.20 |
829 | 2023.03.20 08:18 | close | 271 | 0.10 | 1.06417 | 1.05644 | 1.07044 | -22.70 | 11221.50 |
830 | 2023.03.20 08:18 | close | 270 | 0.10 | 1.06417 | 1.05617 | 1.07017 | -20.00 | 11201.50 |
831 | 2023.03.20 08:18 | close | 269 | 0.10 | 1.06417 | 1.05584 | 1.06984 | -16.70 | 11184.80 |
832 | 2023.03.21 08:00 | buy | 278 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
833 | 2023.03.21 08:00 | modify | 278 | 0.10 | 1.07220 | 1.06220 | 1.07620 | ||
834 | 2023.03.21 08:02 | buy | 279 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
835 | 2023.03.21 08:02 | modify | 279 | 0.10 | 1.07251 | 1.06251 | 1.07651 | ||
836 | 2023.03.21 08:04 | buy | 280 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
837 | 2023.03.21 08:04 | modify | 280 | 0.10 | 1.07281 | 1.06281 | 1.07681 | ||
838 | 2023.03.21 08:06 | buy | 281 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
839 | 2023.03.21 08:06 | modify | 281 | 0.10 | 1.07315 | 1.06315 | 1.07715 | ||
840 | 2023.03.21 08:06 | buy | 282 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
841 | 2023.03.21 08:06 | modify | 282 | 0.10 | 1.07340 | 1.06340 | 1.07740 | ||
842 | 2023.03.21 08:11 | buy | 283 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
843 | 2023.03.21 08:11 | modify | 283 | 0.10 | 1.07370 | 1.06370 | 1.07770 | ||
844 | 2023.03.21 08:23 | buy | 284 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
845 | 2023.03.21 08:23 | modify | 284 | 0.10 | 1.07402 | 1.06402 | 1.07802 | ||
846 | 2023.03.21 09:40 | buy | 285 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
847 | 2023.03.21 09:40 | modify | 285 | 0.10 | 1.07435 | 1.06435 | 1.07835 | ||
848 | 2023.03.21 09:48 | sell | 286 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
849 | 2023.03.21 09:48 | modify | 286 | 0.10 | 1.07400 | 1.08400 | 1.07000 | ||
850 | 2023.03.21 09:52 | sell | 287 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
851 | 2023.03.21 09:52 | modify | 287 | 0.10 | 1.07431 | 1.08431 | 1.07031 | ||
852 | 2023.03.21 09:55 | sell | 288 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
853 | 2023.03.21 09:55 | modify | 288 | 0.10 | 1.07465 | 1.08465 | 1.07065 | ||
854 | 2023.03.21 09:57 | sell | 289 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
855 | 2023.03.21 09:57 | modify | 289 | 0.10 | 1.07490 | 1.08490 | 1.07090 | ||
856 | 2023.03.21 10:39 | sell | 290 | 0.10 | 1.07521 | 0.00000 | 0.00000 | ||
857 | 2023.03.21 10:39 | modify | 290 | 0.10 | 1.07521 | 1.08521 | 1.07121 | ||
858 | 2023.03.21 10:39 | sell | 291 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
859 | 2023.03.21 10:39 | modify | 291 | 0.10 | 1.07561 | 1.08561 | 1.07161 | ||
860 | 2023.03.21 10:42 | sell | 292 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
861 | 2023.03.21 10:42 | modify | 292 | 0.10 | 1.07581 | 1.08581 | 1.07181 | ||
862 | 2023.03.21 10:58 | sell | 293 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
863 | 2023.03.21 10:58 | modify | 293 | 0.10 | 1.07611 | 1.08611 | 1.07211 | ||
864 | 2023.03.21 10:58 | t/p | 278 | 0.10 | 1.07620 | 1.06220 | 1.07620 | 40.00 | 11224.80 |
865 | 2023.03.21 10:58 | sell | 294 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
866 | 2023.03.21 10:58 | modify | 294 | 0.10 | 1.07640 | 1.08640 | 1.07240 | ||
867 | 2023.03.21 11:00 | t/p | 279 | 0.10 | 1.07651 | 1.06251 | 1.07651 | 40.00 | 11264.80 |
868 | 2023.03.21 11:00 | sell | 295 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
869 | 2023.03.21 11:00 | modify | 295 | 0.10 | 1.07671 | 1.08671 | 1.07271 | ||
870 | 2023.03.21 11:00 | t/p | 280 | 0.10 | 1.07681 | 1.06281 | 1.07681 | 40.00 | 11304.80 |
871 | 2023.03.21 11:19 | sell | 296 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
872 | 2023.03.21 11:19 | modify | 296 | 0.10 | 1.07700 | 1.08700 | 1.07300 | ||
873 | 2023.03.21 11:21 | t/p | 281 | 0.10 | 1.07715 | 1.06315 | 1.07715 | 40.00 | 11344.80 |
874 | 2023.03.21 11:21 | sell | 297 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
875 | 2023.03.21 11:21 | modify | 297 | 0.10 | 1.07730 | 1.08730 | 1.07330 | ||
876 | 2023.03.21 11:22 | t/p | 282 | 0.10 | 1.07740 | 1.06340 | 1.07740 | 40.00 | 11384.80 |
877 | 2023.03.21 11:27 | sell | 298 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
878 | 2023.03.21 11:27 | modify | 298 | 0.10 | 1.07760 | 1.08760 | 1.07360 | ||
879 | 2023.03.21 11:27 | t/p | 283 | 0.10 | 1.07770 | 1.06370 | 1.07770 | 40.00 | 11424.80 |
880 | 2023.03.21 11:30 | sell | 299 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
881 | 2023.03.21 11:30 | modify | 299 | 0.10 | 1.07790 | 1.08790 | 1.07390 | ||
882 | 2023.03.21 11:32 | t/p | 284 | 0.10 | 1.07802 | 1.06402 | 1.07802 | 40.00 | 11464.80 |
883 | 2023.03.21 11:36 | sell | 300 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
884 | 2023.03.21 11:36 | modify | 300 | 0.10 | 1.07820 | 1.08820 | 1.07420 | ||
885 | 2023.03.21 11:55 | t/p | 285 | 0.10 | 1.07835 | 1.06435 | 1.07835 | 40.00 | 11504.80 |
886 | 2023.03.21 13:30 | sell | 301 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
887 | 2023.03.21 13:30 | modify | 301 | 0.10 | 1.07855 | 1.08855 | 1.07455 | ||
888 | 2023.03.21 13:30 | sell | 302 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
889 | 2023.03.21 13:30 | modify | 302 | 0.10 | 1.07880 | 1.08880 | 1.07480 | ||
890 | 2023.03.21 15:00 | close | 302 | 0.10 | 1.07772 | 1.08880 | 1.07480 | 10.80 | 11515.60 |
891 | 2023.03.21 15:00 | close | 301 | 0.10 | 1.07772 | 1.08855 | 1.07455 | 8.30 | 11523.90 |
892 | 2023.03.21 15:00 | close | 300 | 0.10 | 1.07772 | 1.08820 | 1.07420 | 4.80 | 11528.70 |
893 | 2023.03.21 15:00 | close | 299 | 0.10 | 1.07772 | 1.08790 | 1.07390 | 1.80 | 11530.50 |
894 | 2023.03.21 15:00 | close | 298 | 0.10 | 1.07772 | 1.08760 | 1.07360 | -1.20 | 11529.30 |
895 | 2023.03.21 15:00 | close | 297 | 0.10 | 1.07772 | 1.08730 | 1.07330 | -4.20 | 11525.10 |
896 | 2023.03.21 15:00 | close | 296 | 0.10 | 1.07772 | 1.08700 | 1.07300 | -7.20 | 11517.90 |
897 | 2023.03.21 15:00 | close | 295 | 0.10 | 1.07772 | 1.08671 | 1.07271 | -10.10 | 11507.80 |
898 | 2023.03.21 15:00 | close | 294 | 0.10 | 1.07772 | 1.08640 | 1.07240 | -13.20 | 11494.60 |
899 | 2023.03.21 15:00 | close | 293 | 0.10 | 1.07772 | 1.08611 | 1.07211 | -16.10 | 11478.50 |
900 | 2023.03.21 15:00 | close | 292 | 0.10 | 1.07772 | 1.08581 | 1.07181 | -19.10 | 11459.40 |
901 | 2023.03.21 15:00 | close | 291 | 0.10 | 1.07772 | 1.08561 | 1.07161 | -21.10 | 11438.30 |
902 | 2023.03.21 15:00 | close | 290 | 0.10 | 1.07772 | 1.08521 | 1.07121 | -25.10 | 11413.20 |
903 | 2023.03.21 15:00 | close | 289 | 0.10 | 1.07772 | 1.08490 | 1.07090 | -28.20 | 11385.00 |
904 | 2023.03.21 15:00 | close | 288 | 0.10 | 1.07772 | 1.08465 | 1.07065 | -30.70 | 11354.30 |
905 | 2023.03.21 15:00 | close | 287 | 0.10 | 1.07772 | 1.08431 | 1.07031 | -34.10 | 11320.20 |
906 | 2023.03.21 15:00 | close | 286 | 0.10 | 1.07772 | 1.08400 | 1.07000 | -37.20 | 11283.00 |
907 | 2023.03.22 08:00 | buy | 303 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
908 | 2023.03.22 08:00 | modify | 303 | 0.10 | 1.07688 | 1.06688 | 1.08088 | ||
909 | 2023.03.22 08:01 | buy | 304 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
910 | 2023.03.22 08:01 | modify | 304 | 0.10 | 1.07719 | 1.06719 | 1.08119 | ||
911 | 2023.03.22 08:01 | buy | 305 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
912 | 2023.03.22 08:01 | modify | 305 | 0.10 | 1.07749 | 1.06749 | 1.08149 | ||
913 | 2023.03.22 08:05 | buy | 306 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
914 | 2023.03.22 08:05 | modify | 306 | 0.10 | 1.07778 | 1.06778 | 1.08178 | ||
915 | 2023.03.22 08:07 | buy | 307 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
916 | 2023.03.22 08:07 | modify | 307 | 0.10 | 1.07809 | 1.06809 | 1.08209 | ||
917 | 2023.03.22 08:40 | buy | 308 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
918 | 2023.03.22 08:40 | modify | 308 | 0.10 | 1.07838 | 1.06838 | 1.08238 | ||
919 | 2023.03.22 09:06 | buy | 309 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
920 | 2023.03.22 09:06 | modify | 309 | 0.10 | 1.07869 | 1.06869 | 1.08269 | ||
921 | 2023.03.22 09:07 | buy | 310 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
922 | 2023.03.22 09:07 | modify | 310 | 0.10 | 1.07898 | 1.06898 | 1.08298 | ||
923 | 2023.03.22 09:08 | buy | 311 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
924 | 2023.03.22 09:08 | modify | 311 | 0.10 | 1.07928 | 1.06928 | 1.08328 | ||
925 | 2023.03.22 09:27 | buy | 312 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
926 | 2023.03.22 09:27 | modify | 312 | 0.10 | 1.07958 | 1.06958 | 1.08358 | ||
927 | 2023.03.22 10:02 | sell | 313 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
928 | 2023.03.22 10:02 | modify | 313 | 0.10 | 1.07836 | 1.08836 | 1.07436 | ||
929 | 2023.03.22 10:06 | sell | 314 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
930 | 2023.03.22 10:06 | modify | 314 | 0.10 | 1.07807 | 1.08807 | 1.07407 | ||
931 | 2023.03.22 10:12 | sell | 315 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
932 | 2023.03.22 10:12 | modify | 315 | 0.10 | 1.07868 | 1.08868 | 1.07468 | ||
933 | 2023.03.22 10:57 | sell | 316 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
934 | 2023.03.22 10:57 | modify | 316 | 0.10 | 1.07899 | 1.08899 | 1.07499 | ||
935 | 2023.03.22 10:58 | sell | 317 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
936 | 2023.03.22 10:58 | modify | 317 | 0.10 | 1.07928 | 1.08928 | 1.07528 | ||
937 | 2023.03.22 11:53 | sell | 318 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
938 | 2023.03.22 11:53 | modify | 318 | 0.10 | 1.07958 | 1.08958 | 1.07558 | ||
939 | 2023.03.22 12:09 | sell | 319 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
940 | 2023.03.22 12:09 | modify | 319 | 0.10 | 1.07988 | 1.08988 | 1.07588 | ||
941 | 2023.03.22 13:40 | sell | 320 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
942 | 2023.03.22 13:40 | modify | 320 | 0.10 | 1.07778 | 1.08778 | 1.07378 | ||
943 | 2023.03.22 15:00 | close | 320 | 0.10 | 1.07981 | 1.08778 | 1.07378 | -20.30 | 11262.70 |
944 | 2023.03.22 15:00 | close | 319 | 0.10 | 1.07981 | 1.08988 | 1.07588 | 0.70 | 11263.40 |
945 | 2023.03.22 15:00 | close | 318 | 0.10 | 1.07981 | 1.08958 | 1.07558 | -2.30 | 11261.10 |
946 | 2023.03.22 15:00 | close | 317 | 0.10 | 1.07981 | 1.08928 | 1.07528 | -5.30 | 11255.80 |
947 | 2023.03.22 15:00 | close | 316 | 0.10 | 1.07981 | 1.08899 | 1.07499 | -8.20 | 11247.60 |
948 | 2023.03.22 15:00 | close | 315 | 0.10 | 1.07981 | 1.08868 | 1.07468 | -11.30 | 11236.30 |
949 | 2023.03.22 15:00 | close | 314 | 0.10 | 1.07981 | 1.08807 | 1.07407 | -17.40 | 11218.90 |
950 | 2023.03.22 15:00 | close | 313 | 0.10 | 1.07981 | 1.08836 | 1.07436 | -14.50 | 11204.40 |
951 | 2023.03.22 15:00 | close | 312 | 0.10 | 1.07951 | 1.06958 | 1.08358 | -0.70 | 11203.70 |
952 | 2023.03.22 15:00 | close | 311 | 0.10 | 1.07951 | 1.06928 | 1.08328 | 2.30 | 11206.00 |
953 | 2023.03.22 15:00 | close | 310 | 0.10 | 1.07951 | 1.06898 | 1.08298 | 5.30 | 11211.30 |
954 | 2023.03.22 15:00 | close | 309 | 0.10 | 1.07951 | 1.06869 | 1.08269 | 8.20 | 11219.50 |
955 | 2023.03.22 15:00 | close | 308 | 0.10 | 1.07951 | 1.06838 | 1.08238 | 11.30 | 11230.80 |
956 | 2023.03.22 15:00 | close | 307 | 0.10 | 1.07951 | 1.06809 | 1.08209 | 14.20 | 11245.00 |
957 | 2023.03.22 15:00 | close | 306 | 0.10 | 1.07951 | 1.06778 | 1.08178 | 17.30 | 11262.30 |
958 | 2023.03.22 15:00 | close | 305 | 0.10 | 1.07951 | 1.06749 | 1.08149 | 20.20 | 11282.50 |
959 | 2023.03.22 15:00 | close | 304 | 0.10 | 1.07951 | 1.06719 | 1.08119 | 23.20 | 11305.70 |
960 | 2023.03.22 15:00 | close | 303 | 0.10 | 1.07951 | 1.06688 | 1.08088 | 26.30 | 11332.00 |
961 | 2023.03.23 08:00 | sell | 321 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
962 | 2023.03.23 08:00 | modify | 321 | 0.10 | 1.09061 | 1.10061 | 1.08661 | ||
963 | 2023.03.23 08:01 | sell | 322 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
964 | 2023.03.23 08:01 | modify | 322 | 0.10 | 1.09091 | 1.10091 | 1.08691 | ||
965 | 2023.03.23 08:05 | sell | 323 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
966 | 2023.03.23 08:05 | modify | 323 | 0.10 | 1.09031 | 1.10031 | 1.08631 | ||
967 | 2023.03.23 08:07 | sell | 324 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
968 | 2023.03.23 08:07 | modify | 324 | 0.10 | 1.09001 | 1.10001 | 1.08601 | ||
969 | 2023.03.23 08:24 | sell | 325 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
970 | 2023.03.23 08:24 | modify | 325 | 0.10 | 1.08970 | 1.09970 | 1.08570 | ||
971 | 2023.03.23 08:25 | sell | 326 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
972 | 2023.03.23 08:25 | modify | 326 | 0.10 | 1.08941 | 1.09941 | 1.08541 | ||
973 | 2023.03.23 08:33 | sell | 327 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
974 | 2023.03.23 08:33 | modify | 327 | 0.10 | 1.08911 | 1.09911 | 1.08511 | ||
975 | 2023.03.23 09:18 | sell | 328 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
976 | 2023.03.23 09:18 | modify | 328 | 0.10 | 1.08881 | 1.09881 | 1.08481 | ||
977 | 2023.03.23 09:21 | sell | 329 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
978 | 2023.03.23 09:21 | modify | 329 | 0.10 | 1.08850 | 1.09850 | 1.08450 | ||
979 | 2023.03.23 09:37 | sell | 330 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
980 | 2023.03.23 09:37 | modify | 330 | 0.10 | 1.08821 | 1.09821 | 1.08421 | ||
981 | 2023.03.23 10:00 | buy | 331 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
982 | 2023.03.23 10:00 | modify | 331 | 0.10 | 1.08880 | 1.07880 | 1.09280 | ||
983 | 2023.03.23 10:00 | buy | 332 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
984 | 2023.03.23 10:00 | modify | 332 | 0.10 | 1.08851 | 1.07851 | 1.09251 | ||
985 | 2023.03.23 10:07 | buy | 333 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
986 | 2023.03.23 10:07 | modify | 333 | 0.10 | 1.08819 | 1.07819 | 1.09219 | ||
987 | 2023.03.23 10:13 | buy | 334 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
988 | 2023.03.23 10:13 | modify | 334 | 0.10 | 1.08791 | 1.07791 | 1.09191 | ||
989 | 2023.03.23 10:17 | buy | 335 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
990 | 2023.03.23 10:17 | modify | 335 | 0.10 | 1.08761 | 1.07761 | 1.09161 | ||
991 | 2023.03.23 10:21 | buy | 336 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
992 | 2023.03.23 10:21 | modify | 336 | 0.10 | 1.08731 | 1.07731 | 1.09131 | ||
993 | 2023.03.23 10:24 | buy | 337 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
994 | 2023.03.23 10:24 | modify | 337 | 0.10 | 1.08699 | 1.07699 | 1.09099 | ||
995 | 2023.03.23 10:30 | sell | 338 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
996 | 2023.03.23 10:30 | modify | 338 | 0.10 | 1.08701 | 1.09701 | 1.08301 | ||
997 | 2023.03.23 10:31 | sell | 339 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
998 | 2023.03.23 10:31 | modify | 339 | 0.10 | 1.08732 | 1.09732 | 1.08332 | ||
999 | 2023.03.23 10:38 | sell | 340 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
1000 | 2023.03.23 10:38 | modify | 340 | 0.10 | 1.08762 | 1.09762 | 1.08362 | ||
1001 | 2023.03.23 12:20 | buy | 341 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
1002 | 2023.03.23 12:20 | modify | 341 | 0.10 | 1.08912 | 1.07912 | 1.09312 | ||
1003 | 2023.03.23 12:21 | buy | 342 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
1004 | 2023.03.23 12:21 | modify | 342 | 0.10 | 1.08943 | 1.07943 | 1.09343 | ||
1005 | 2023.03.23 14:30 | buy | 343 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
1006 | 2023.03.23 14:30 | modify | 343 | 0.10 | 1.08972 | 1.07972 | 1.09372 | ||
1007 | 2023.03.23 15:00 | close | 343 | 0.10 | 1.08912 | 1.07972 | 1.09372 | -6.00 | 11326.00 |
1008 | 2023.03.23 15:00 | close | 342 | 0.10 | 1.08912 | 1.07943 | 1.09343 | -3.10 | 11322.90 |
1009 | 2023.03.23 15:00 | close | 341 | 0.10 | 1.08912 | 1.07912 | 1.09312 | 0.00 | 11322.90 |
1010 | 2023.03.23 15:00 | close | 340 | 0.10 | 1.08942 | 1.09762 | 1.08362 | -18.00 | 11304.90 |
1011 | 2023.03.23 15:00 | close | 339 | 0.10 | 1.08942 | 1.09732 | 1.08332 | -21.00 | 11283.90 |
1012 | 2023.03.23 15:00 | close | 338 | 0.10 | 1.08942 | 1.09701 | 1.08301 | -24.10 | 11259.80 |
1013 | 2023.03.23 15:00 | close | 337 | 0.10 | 1.08912 | 1.07699 | 1.09099 | 21.30 | 11281.10 |
1014 | 2023.03.23 15:00 | close | 336 | 0.10 | 1.08912 | 1.07731 | 1.09131 | 18.10 | 11299.20 |
1015 | 2023.03.23 15:00 | close | 335 | 0.10 | 1.08912 | 1.07761 | 1.09161 | 15.10 | 11314.30 |
1016 | 2023.03.23 15:00 | close | 334 | 0.10 | 1.08912 | 1.07791 | 1.09191 | 12.10 | 11326.40 |
1017 | 2023.03.23 15:00 | close | 333 | 0.10 | 1.08912 | 1.07819 | 1.09219 | 9.30 | 11335.70 |
1018 | 2023.03.23 15:00 | close | 332 | 0.10 | 1.08912 | 1.07851 | 1.09251 | 6.10 | 11341.80 |
1019 | 2023.03.23 15:00 | close | 331 | 0.10 | 1.08912 | 1.07880 | 1.09280 | 3.20 | 11345.00 |
1020 | 2023.03.23 15:00 | close | 330 | 0.10 | 1.08942 | 1.09821 | 1.08421 | -12.10 | 11332.90 |
1021 | 2023.03.23 15:00 | close | 329 | 0.10 | 1.08942 | 1.09850 | 1.08450 | -9.20 | 11323.70 |
1022 | 2023.03.23 15:00 | close | 328 | 0.10 | 1.08942 | 1.09881 | 1.08481 | -6.10 | 11317.60 |
1023 | 2023.03.23 15:00 | close | 327 | 0.10 | 1.08942 | 1.09911 | 1.08511 | -3.10 | 11314.50 |
1024 | 2023.03.23 15:00 | close | 326 | 0.10 | 1.08942 | 1.09941 | 1.08541 | -0.10 | 11314.40 |
1025 | 2023.03.23 15:00 | close | 325 | 0.10 | 1.08942 | 1.09970 | 1.08570 | 2.80 | 11317.20 |
1026 | 2023.03.23 15:00 | close | 324 | 0.10 | 1.08942 | 1.10001 | 1.08601 | 5.90 | 11323.10 |
1027 | 2023.03.23 15:00 | close | 323 | 0.10 | 1.08942 | 1.10031 | 1.08631 | 8.90 | 11332.00 |
1028 | 2023.03.23 15:00 | close | 322 | 0.10 | 1.08942 | 1.10091 | 1.08691 | 14.90 | 11346.90 |
1029 | 2023.03.23 15:00 | close | 321 | 0.10 | 1.08942 | 1.10061 | 1.08661 | 11.90 | 11358.80 |
1030 | 2023.03.24 08:00 | sell | 344 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
1031 | 2023.03.24 08:00 | modify | 344 | 0.10 | 1.08281 | 1.09281 | 1.07881 | ||
1032 | 2023.03.24 08:04 | sell | 345 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
1033 | 2023.03.24 08:04 | modify | 345 | 0.10 | 1.08251 | 1.09251 | 1.07851 | ||
1034 | 2023.03.24 08:05 | sell | 346 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
1035 | 2023.03.24 08:05 | modify | 346 | 0.10 | 1.08221 | 1.09221 | 1.07821 | ||
1036 | 2023.03.24 08:06 | sell | 347 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
1037 | 2023.03.24 08:06 | modify | 347 | 0.10 | 1.08190 | 1.09190 | 1.07790 | ||
1038 | 2023.03.24 08:06 | sell | 348 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
1039 | 2023.03.24 08:06 | modify | 348 | 0.10 | 1.08161 | 1.09161 | 1.07761 | ||
1040 | 2023.03.24 08:06 | sell | 349 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
1041 | 2023.03.24 08:06 | modify | 349 | 0.10 | 1.08131 | 1.09131 | 1.07731 | ||
1042 | 2023.03.24 08:06 | sell | 350 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
1043 | 2023.03.24 08:06 | modify | 350 | 0.10 | 1.08100 | 1.09100 | 1.07700 | ||
1044 | 2023.03.24 08:07 | sell | 351 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
1045 | 2023.03.24 08:07 | modify | 351 | 0.10 | 1.08069 | 1.09069 | 1.07669 | ||
1046 | 2023.03.24 08:08 | sell | 352 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
1047 | 2023.03.24 08:08 | modify | 352 | 0.10 | 1.08040 | 1.09040 | 1.07640 | ||
1048 | 2023.03.24 08:09 | sell | 353 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
1049 | 2023.03.24 08:09 | modify | 353 | 0.10 | 1.08009 | 1.09009 | 1.07609 | ||
1050 | 2023.03.24 08:09 | sell | 354 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
1051 | 2023.03.24 08:09 | modify | 354 | 0.10 | 1.07978 | 1.08978 | 1.07578 | ||
1052 | 2023.03.24 08:09 | sell | 355 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
1053 | 2023.03.24 08:09 | modify | 355 | 0.10 | 1.07950 | 1.08950 | 1.07550 | ||
1054 | 2023.03.24 08:09 | sell | 356 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
1055 | 2023.03.24 08:09 | modify | 356 | 0.10 | 1.07919 | 1.08919 | 1.07519 | ||
1056 | 2023.03.24 08:09 | sell | 357 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
1057 | 2023.03.24 08:09 | modify | 357 | 0.10 | 1.07888 | 1.08888 | 1.07488 | ||
1058 | 2023.03.24 08:09 | sell | 358 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
1059 | 2023.03.24 08:09 | modify | 358 | 0.10 | 1.07854 | 1.08854 | 1.07454 | ||
1060 | 2023.03.24 08:09 | t/p | 344 | 0.10 | 1.07881 | 1.09281 | 1.07881 | 40.00 | 11398.80 |
1061 | 2023.03.24 08:18 | sell | 359 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
1062 | 2023.03.24 08:18 | modify | 359 | 0.10 | 1.07829 | 1.08829 | 1.07429 | ||
1063 | 2023.03.24 08:18 | t/p | 345 | 0.10 | 1.07851 | 1.09251 | 1.07851 | 40.00 | 11438.80 |
1064 | 2023.03.24 08:18 | sell | 360 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
1065 | 2023.03.24 08:18 | modify | 360 | 0.10 | 1.07801 | 1.08801 | 1.07401 | ||
1066 | 2023.03.24 08:18 | t/p | 346 | 0.10 | 1.07821 | 1.09221 | 1.07821 | 40.00 | 11478.80 |
1067 | 2023.03.24 08:18 | sell | 361 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
1068 | 2023.03.24 08:18 | modify | 361 | 0.10 | 1.07771 | 1.08771 | 1.07371 | ||
1069 | 2023.03.24 08:18 | t/p | 347 | 0.10 | 1.07790 | 1.09190 | 1.07790 | 40.00 | 11518.80 |
1070 | 2023.03.24 08:19 | sell | 362 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
1071 | 2023.03.24 08:19 | modify | 362 | 0.10 | 1.07736 | 1.08736 | 1.07336 | ||
1072 | 2023.03.24 08:19 | t/p | 348 | 0.10 | 1.07761 | 1.09161 | 1.07761 | 40.00 | 11558.80 |
1073 | 2023.03.24 08:30 | buy | 363 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
1074 | 2023.03.24 08:30 | modify | 363 | 0.10 | 1.07888 | 1.06888 | 1.08288 | ||
1075 | 2023.03.24 08:30 | buy | 364 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
1076 | 2023.03.24 08:30 | modify | 364 | 0.10 | 1.07922 | 1.06922 | 1.08322 | ||
1077 | 2023.03.24 08:32 | buy | 365 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
1078 | 2023.03.24 08:32 | modify | 365 | 0.10 | 1.07953 | 1.06953 | 1.08353 | ||
1079 | 2023.03.24 08:35 | buy | 366 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
1080 | 2023.03.24 08:35 | modify | 366 | 0.10 | 1.07860 | 1.06860 | 1.08260 | ||
1081 | 2023.03.24 08:39 | buy | 367 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
1082 | 2023.03.24 08:39 | modify | 367 | 0.10 | 1.07831 | 1.06831 | 1.08231 | ||
1083 | 2023.03.24 08:41 | buy | 368 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
1084 | 2023.03.24 08:41 | modify | 368 | 0.10 | 1.07801 | 1.06801 | 1.08201 | ||
1085 | 2023.03.24 08:43 | buy | 369 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
1086 | 2023.03.24 08:43 | modify | 369 | 0.10 | 1.07769 | 1.06769 | 1.08169 | ||
1087 | 2023.03.24 08:43 | buy | 370 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
1088 | 2023.03.24 08:43 | modify | 370 | 0.10 | 1.07741 | 1.06741 | 1.08141 | ||
1089 | 2023.03.24 08:43 | t/p | 349 | 0.10 | 1.07731 | 1.09131 | 1.07731 | 40.00 | 11598.80 |
1090 | 2023.03.24 08:43 | buy | 371 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
1091 | 2023.03.24 08:43 | modify | 371 | 0.10 | 1.07711 | 1.06711 | 1.08111 | ||
1092 | 2023.03.24 08:45 | sell | 372 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
1093 | 2023.03.24 08:45 | modify | 372 | 0.10 | 1.07711 | 1.08711 | 1.07311 | ||
1094 | 2023.03.24 09:39 | sell | 373 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
1095 | 2023.03.24 09:39 | modify | 373 | 0.10 | 1.07681 | 1.08681 | 1.07281 | ||
1096 | 2023.03.24 09:39 | t/p | 350 | 0.10 | 1.07700 | 1.09100 | 1.07700 | 40.00 | 11638.80 |
1097 | 2023.03.24 09:39 | sell | 374 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
1098 | 2023.03.24 09:39 | modify | 374 | 0.10 | 1.07651 | 1.08651 | 1.07251 | ||
1099 | 2023.03.24 09:39 | t/p | 351 | 0.10 | 1.07669 | 1.09069 | 1.07669 | 40.00 | 11678.80 |
1100 | 2023.03.24 09:40 | sell | 375 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
1101 | 2023.03.24 09:40 | modify | 375 | 0.10 | 1.07621 | 1.08621 | 1.07221 | ||
1102 | 2023.03.24 09:44 | t/p | 352 | 0.10 | 1.07640 | 1.09040 | 1.07640 | 40.00 | 11718.80 |
1103 | 2023.03.24 09:44 | sell | 376 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
1104 | 2023.03.24 09:44 | modify | 376 | 0.10 | 1.07590 | 1.08590 | 1.07190 | ||
1105 | 2023.03.24 09:45 | buy | 377 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
1106 | 2023.03.24 09:45 | modify | 377 | 0.10 | 1.07621 | 1.06621 | 1.08021 | ||
1107 | 2023.03.24 09:45 | t/p | 353 | 0.10 | 1.07609 | 1.09009 | 1.07609 | 40.00 | 11758.80 |
1108 | 2023.03.24 09:45 | buy | 378 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
1109 | 2023.03.24 09:45 | modify | 378 | 0.10 | 1.07591 | 1.06591 | 1.07991 | ||
1110 | 2023.03.24 09:45 | t/p | 354 | 0.10 | 1.07578 | 1.08978 | 1.07578 | 40.00 | 11798.80 |
1111 | 2023.03.24 09:45 | buy | 379 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
1112 | 2023.03.24 09:45 | modify | 379 | 0.10 | 1.07554 | 1.06554 | 1.07954 | ||
1113 | 2023.03.24 09:45 | t/p | 355 | 0.10 | 1.07550 | 1.08950 | 1.07550 | 40.00 | 11838.80 |
1114 | 2023.03.24 09:45 | buy | 380 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
1115 | 2023.03.24 09:45 | modify | 380 | 0.10 | 1.07528 | 1.06528 | 1.07928 | ||
1116 | 2023.03.24 09:45 | t/p | 356 | 0.10 | 1.07519 | 1.08919 | 1.07519 | 40.00 | 11878.80 |
1117 | 2023.03.24 09:45 | buy | 381 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
1118 | 2023.03.24 09:45 | modify | 381 | 0.10 | 1.07501 | 1.06501 | 1.07901 | ||
1119 | 2023.03.24 09:45 | t/p | 357 | 0.10 | 1.07488 | 1.08888 | 1.07488 | 40.00 | 11918.80 |
1120 | 2023.03.24 09:45 | buy | 382 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
1121 | 2023.03.24 09:45 | modify | 382 | 0.10 | 1.07471 | 1.06471 | 1.07871 | ||
1122 | 2023.03.24 09:45 | t/p | 358 | 0.10 | 1.07454 | 1.08854 | 1.07454 | 40.00 | 11958.80 |
1123 | 2023.03.24 09:46 | buy | 383 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
1124 | 2023.03.24 09:46 | modify | 383 | 0.10 | 1.07440 | 1.06440 | 1.07840 | ||
1125 | 2023.03.24 09:46 | t/p | 359 | 0.10 | 1.07429 | 1.08829 | 1.07429 | 40.00 | 11998.80 |
1126 | 2023.03.24 09:46 | buy | 384 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
1127 | 2023.03.24 09:46 | modify | 384 | 0.10 | 1.07410 | 1.06410 | 1.07810 | ||
1128 | 2023.03.24 09:46 | t/p | 360 | 0.10 | 1.07401 | 1.08801 | 1.07401 | 40.00 | 12038.80 |
1129 | 2023.03.24 09:46 | buy | 385 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
1130 | 2023.03.24 09:46 | modify | 385 | 0.10 | 1.07381 | 1.06381 | 1.07781 | ||
1131 | 2023.03.24 09:46 | t/p | 361 | 0.10 | 1.07371 | 1.08771 | 1.07371 | 40.00 | 12078.80 |
1132 | 2023.03.24 09:46 | buy | 386 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
1133 | 2023.03.24 09:46 | modify | 386 | 0.10 | 1.07351 | 1.06351 | 1.07751 | ||
1134 | 2023.03.24 09:46 | t/p | 362 | 0.10 | 1.07336 | 1.08736 | 1.07336 | 40.00 | 12118.80 |
1135 | 2023.03.24 09:46 | buy | 387 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
1136 | 2023.03.24 09:46 | modify | 387 | 0.10 | 1.07321 | 1.06321 | 1.07721 | ||
1137 | 2023.03.24 09:46 | t/p | 372 | 0.10 | 1.07311 | 1.08711 | 1.07311 | 40.00 | 12158.80 |
1138 | 2023.03.24 09:46 | buy | 388 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
1139 | 2023.03.24 09:46 | modify | 388 | 0.10 | 1.07289 | 1.06289 | 1.07689 | ||
1140 | 2023.03.24 09:48 | close | 388 | 0.10 | 1.07416 | 1.06289 | 1.07689 | 12.70 | 12171.50 |
1141 | 2023.03.24 09:48 | close | 387 | 0.10 | 1.07416 | 1.06321 | 1.07721 | 9.50 | 12181.00 |
1142 | 2023.03.24 09:48 | close | 386 | 0.10 | 1.07416 | 1.06351 | 1.07751 | 6.50 | 12187.50 |
1143 | 2023.03.24 09:48 | close | 385 | 0.10 | 1.07416 | 1.06381 | 1.07781 | 3.50 | 12191.00 |
1144 | 2023.03.24 09:48 | close | 384 | 0.10 | 1.07416 | 1.06410 | 1.07810 | 0.60 | 12191.60 |
1145 | 2023.03.24 09:48 | close | 383 | 0.10 | 1.07416 | 1.06440 | 1.07840 | -2.40 | 12189.20 |
1146 | 2023.03.24 09:48 | close | 382 | 0.10 | 1.07416 | 1.06471 | 1.07871 | -5.50 | 12183.70 |
1147 | 2023.03.24 09:48 | close | 381 | 0.10 | 1.07416 | 1.06501 | 1.07901 | -8.50 | 12175.20 |
1148 | 2023.03.24 09:48 | close | 380 | 0.10 | 1.07416 | 1.06528 | 1.07928 | -11.20 | 12164.00 |
1149 | 2023.03.24 09:48 | close | 379 | 0.10 | 1.07416 | 1.06554 | 1.07954 | -13.80 | 12150.20 |
1150 | 2023.03.24 09:48 | close | 378 | 0.10 | 1.07416 | 1.06591 | 1.07991 | -17.50 | 12132.70 |
1151 | 2023.03.24 09:48 | close | 377 | 0.10 | 1.07416 | 1.06621 | 1.08021 | -20.50 | 12112.20 |
1152 | 2023.03.24 09:48 | close | 376 | 0.10 | 1.07446 | 1.08590 | 1.07190 | 14.40 | 12126.60 |
1153 | 2023.03.24 09:48 | close | 375 | 0.10 | 1.07446 | 1.08621 | 1.07221 | 17.50 | 12144.10 |
1154 | 2023.03.24 09:48 | close | 374 | 0.10 | 1.07446 | 1.08651 | 1.07251 | 20.50 | 12164.60 |
1155 | 2023.03.24 09:48 | close | 373 | 0.10 | 1.07446 | 1.08681 | 1.07281 | 23.50 | 12188.10 |
1156 | 2023.03.24 09:48 | close | 371 | 0.10 | 1.07416 | 1.06711 | 1.08111 | -29.50 | 12158.60 |
1157 | 2023.03.24 09:48 | close | 370 | 0.10 | 1.07416 | 1.06741 | 1.08141 | -32.50 | 12126.10 |
1158 | 2023.03.24 09:48 | close | 369 | 0.10 | 1.07416 | 1.06769 | 1.08169 | -35.30 | 12090.80 |
1159 | 2023.03.24 09:48 | close | 368 | 0.10 | 1.07416 | 1.06801 | 1.08201 | -38.50 | 12052.30 |
1160 | 2023.03.24 09:48 | close | 367 | 0.10 | 1.07416 | 1.06831 | 1.08231 | -41.50 | 12010.80 |
1161 | 2023.03.24 09:48 | close | 366 | 0.10 | 1.07416 | 1.06860 | 1.08260 | -44.40 | 11966.40 |
1162 | 2023.03.24 09:48 | close | 365 | 0.10 | 1.07416 | 1.06953 | 1.08353 | -53.70 | 11912.70 |
1163 | 2023.03.24 09:48 | close | 364 | 0.10 | 1.07416 | 1.06922 | 1.08322 | -50.60 | 11862.10 |
1164 | 2023.03.24 09:48 | close | 363 | 0.10 | 1.07416 | 1.06888 | 1.08288 | -47.20 | 11814.90 |
1165 | 2023.03.27 08:00 | buy | 389 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
1166 | 2023.03.27 08:00 | modify | 389 | 0.10 | 1.07541 | 1.06541 | 1.07941 | ||
1167 | 2023.03.27 08:00 | buy | 390 | 0.10 | 1.07572 | 0.00000 | 0.00000 | ||
1168 | 2023.03.27 08:00 | modify | 390 | 0.10 | 1.07572 | 1.06572 | 1.07972 | ||
1169 | 2023.03.27 08:01 | buy | 391 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
1170 | 2023.03.27 08:01 | modify | 391 | 0.10 | 1.07601 | 1.06601 | 1.08001 | ||
1171 | 2023.03.27 08:03 | buy | 392 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
1172 | 2023.03.27 08:03 | modify | 392 | 0.10 | 1.07631 | 1.06631 | 1.08031 | ||
1173 | 2023.03.27 08:08 | buy | 393 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
1174 | 2023.03.27 08:08 | modify | 393 | 0.10 | 1.07661 | 1.06661 | 1.08061 | ||
1175 | 2023.03.27 08:08 | buy | 394 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
1176 | 2023.03.27 08:08 | modify | 394 | 0.10 | 1.07691 | 1.06691 | 1.08091 | ||
1177 | 2023.03.27 08:22 | buy | 395 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
1178 | 2023.03.27 08:22 | modify | 395 | 0.10 | 1.07721 | 1.06721 | 1.08121 | ||
1179 | 2023.03.27 08:22 | buy | 396 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
1180 | 2023.03.27 08:22 | modify | 396 | 0.10 | 1.07751 | 1.06751 | 1.08151 | ||
1181 | 2023.03.27 08:47 | sell | 397 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
1182 | 2023.03.27 08:47 | modify | 397 | 0.10 | 1.07661 | 1.08661 | 1.07261 | ||
1183 | 2023.03.27 11:19 | buy | 398 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
1184 | 2023.03.27 11:19 | modify | 398 | 0.10 | 1.07781 | 1.06781 | 1.08181 | ||
1185 | 2023.03.27 11:30 | sell | 399 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
1186 | 2023.03.27 11:30 | modify | 399 | 0.10 | 1.07721 | 1.08721 | 1.07321 | ||
1187 | 2023.03.27 11:34 | sell | 400 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
1188 | 2023.03.27 11:34 | modify | 400 | 0.10 | 1.07751 | 1.08751 | 1.07351 | ||
1189 | 2023.03.27 11:40 | sell | 401 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
1190 | 2023.03.27 11:40 | modify | 401 | 0.10 | 1.07781 | 1.08781 | 1.07381 | ||
1191 | 2023.03.27 11:50 | buy | 402 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
1192 | 2023.03.27 11:50 | modify | 402 | 0.10 | 1.07811 | 1.06811 | 1.08211 | ||
1193 | 2023.03.27 12:52 | sell | 403 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
1194 | 2023.03.27 12:52 | modify | 403 | 0.10 | 1.07690 | 1.08690 | 1.07290 | ||
1195 | 2023.03.27 13:20 | sell | 404 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
1196 | 2023.03.27 13:20 | modify | 404 | 0.10 | 1.07811 | 1.08811 | 1.07411 | ||
1197 | 2023.03.27 13:24 | sell | 405 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
1198 | 2023.03.27 13:24 | modify | 405 | 0.10 | 1.07841 | 1.08841 | 1.07441 | ||
1199 | 2023.03.27 13:24 | sell | 406 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
1200 | 2023.03.27 13:24 | modify | 406 | 0.10 | 1.07872 | 1.08872 | 1.07472 | ||
1201 | 2023.03.27 13:26 | sell | 407 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
1202 | 2023.03.27 13:26 | modify | 407 | 0.10 | 1.07905 | 1.08905 | 1.07505 | ||
1203 | 2023.03.27 13:27 | sell | 408 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
1204 | 2023.03.27 13:27 | modify | 408 | 0.10 | 1.07931 | 1.08931 | 1.07531 | ||
1205 | 2023.03.27 13:27 | t/p | 389 | 0.10 | 1.07941 | 1.06541 | 1.07941 | 40.00 | 11854.90 |
1206 | 2023.03.27 15:00 | close | 408 | 0.10 | 1.07843 | 1.08931 | 1.07531 | 8.80 | 11863.70 |
1207 | 2023.03.27 15:00 | close | 407 | 0.10 | 1.07843 | 1.08905 | 1.07505 | 6.20 | 11869.90 |
1208 | 2023.03.27 15:00 | close | 406 | 0.10 | 1.07843 | 1.08872 | 1.07472 | 2.90 | 11872.80 |
1209 | 2023.03.27 15:00 | close | 405 | 0.10 | 1.07843 | 1.08841 | 1.07441 | -0.20 | 11872.60 |
1210 | 2023.03.27 15:00 | close | 404 | 0.10 | 1.07843 | 1.08811 | 1.07411 | -3.20 | 11869.40 |
1211 | 2023.03.27 15:00 | close | 403 | 0.10 | 1.07843 | 1.08690 | 1.07290 | -15.30 | 11854.10 |
1212 | 2023.03.27 15:00 | close | 402 | 0.10 | 1.07813 | 1.06811 | 1.08211 | 0.20 | 11854.30 |
1213 | 2023.03.27 15:00 | close | 401 | 0.10 | 1.07843 | 1.08781 | 1.07381 | -6.20 | 11848.10 |
1214 | 2023.03.27 15:00 | close | 400 | 0.10 | 1.07843 | 1.08751 | 1.07351 | -9.20 | 11838.90 |
1215 | 2023.03.27 15:00 | close | 399 | 0.10 | 1.07843 | 1.08721 | 1.07321 | -12.20 | 11826.70 |
1216 | 2023.03.27 15:00 | close | 398 | 0.10 | 1.07813 | 1.06781 | 1.08181 | 3.20 | 11829.90 |
1217 | 2023.03.27 15:00 | close | 397 | 0.10 | 1.07843 | 1.08661 | 1.07261 | -18.20 | 11811.70 |
1218 | 2023.03.27 15:00 | close | 396 | 0.10 | 1.07813 | 1.06751 | 1.08151 | 6.20 | 11817.90 |
1219 | 2023.03.27 15:00 | close | 395 | 0.10 | 1.07813 | 1.06721 | 1.08121 | 9.20 | 11827.10 |
1220 | 2023.03.27 15:00 | close | 394 | 0.10 | 1.07813 | 1.06691 | 1.08091 | 12.20 | 11839.30 |
1221 | 2023.03.27 15:00 | close | 393 | 0.10 | 1.07813 | 1.06661 | 1.08061 | 15.20 | 11854.50 |
1222 | 2023.03.27 15:00 | close | 392 | 0.10 | 1.07813 | 1.06631 | 1.08031 | 18.20 | 11872.70 |
1223 | 2023.03.27 15:00 | close | 391 | 0.10 | 1.07813 | 1.06601 | 1.08001 | 21.20 | 11893.90 |
1224 | 2023.03.27 15:00 | close | 390 | 0.10 | 1.07813 | 1.06572 | 1.07972 | 24.10 | 11918.00 |
1225 | 2023.03.28 08:00 | sell | 409 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
1226 | 2023.03.28 08:00 | modify | 409 | 0.10 | 1.08202 | 1.09202 | 1.07802 | ||
1227 | 2023.03.28 08:00 | sell | 410 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
1228 | 2023.03.28 08:00 | modify | 410 | 0.10 | 1.08232 | 1.09232 | 1.07832 | ||
1229 | 2023.03.28 08:15 | buy | 411 | 0.10 | 1.08231 | 0.00000 | 0.00000 | ||
1230 | 2023.03.28 08:15 | modify | 411 | 0.10 | 1.08231 | 1.07231 | 1.08631 | ||
1231 | 2023.03.28 08:17 | buy | 412 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
1232 | 2023.03.28 08:17 | modify | 412 | 0.10 | 1.08262 | 1.07262 | 1.08662 | ||
1233 | 2023.03.28 08:31 | buy | 413 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
1234 | 2023.03.28 08:31 | modify | 413 | 0.10 | 1.08202 | 1.07202 | 1.08602 | ||
1235 | 2023.03.28 08:43 | buy | 414 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
1236 | 2023.03.28 08:43 | modify | 414 | 0.10 | 1.08172 | 1.07172 | 1.08572 | ||
1237 | 2023.03.28 08:45 | sell | 415 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
1238 | 2023.03.28 08:45 | modify | 415 | 0.10 | 1.08172 | 1.09172 | 1.07772 | ||
1239 | 2023.03.28 08:48 | sell | 416 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
1240 | 2023.03.28 08:48 | modify | 416 | 0.10 | 1.08142 | 1.09142 | 1.07742 | ||
1241 | 2023.03.28 09:11 | sell | 417 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
1242 | 2023.03.28 09:11 | modify | 417 | 0.10 | 1.08111 | 1.09111 | 1.07711 | ||
1243 | 2023.03.28 10:25 | sell | 418 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
1244 | 2023.03.28 10:25 | modify | 418 | 0.10 | 1.08262 | 1.09262 | 1.07862 | ||
1245 | 2023.03.28 10:39 | sell | 419 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
1246 | 2023.03.28 10:39 | modify | 419 | 0.10 | 1.08292 | 1.09292 | 1.07892 | ||
1247 | 2023.03.28 11:34 | sell | 420 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
1248 | 2023.03.28 11:34 | modify | 420 | 0.10 | 1.08323 | 1.09323 | 1.07923 | ||
1249 | 2023.03.28 11:36 | sell | 421 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
1250 | 2023.03.28 11:36 | modify | 421 | 0.10 | 1.08353 | 1.09353 | 1.07953 | ||
1251 | 2023.03.28 12:09 | sell | 422 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
1252 | 2023.03.28 12:09 | modify | 422 | 0.10 | 1.08389 | 1.09389 | 1.07989 | ||
1253 | 2023.03.28 12:10 | sell | 423 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
1254 | 2023.03.28 12:10 | modify | 423 | 0.10 | 1.08413 | 1.09413 | 1.08013 | ||
1255 | 2023.03.28 12:23 | sell | 424 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
1256 | 2023.03.28 12:23 | modify | 424 | 0.10 | 1.08443 | 1.09443 | 1.08043 | ||
1257 | 2023.03.28 12:27 | close | 424 | 0.10 | 1.08481 | 1.09443 | 1.08043 | -3.80 | 11914.20 |
1258 | 2023.03.28 12:27 | close | 423 | 0.10 | 1.08481 | 1.09413 | 1.08013 | -6.80 | 11907.40 |
1259 | 2023.03.28 12:27 | close | 422 | 0.10 | 1.08481 | 1.09389 | 1.07989 | -9.20 | 11898.20 |
1260 | 2023.03.28 12:27 | close | 421 | 0.10 | 1.08481 | 1.09353 | 1.07953 | -12.80 | 11885.40 |
1261 | 2023.03.28 12:27 | close | 420 | 0.10 | 1.08481 | 1.09323 | 1.07923 | -15.80 | 11869.60 |
1262 | 2023.03.28 12:27 | close | 419 | 0.10 | 1.08481 | 1.09292 | 1.07892 | -18.90 | 11850.70 |
1263 | 2023.03.28 12:27 | close | 418 | 0.10 | 1.08481 | 1.09262 | 1.07862 | -21.90 | 11828.80 |
1264 | 2023.03.28 12:27 | close | 417 | 0.10 | 1.08481 | 1.09111 | 1.07711 | -37.00 | 11791.80 |
1265 | 2023.03.28 12:27 | close | 416 | 0.10 | 1.08481 | 1.09142 | 1.07742 | -33.90 | 11757.90 |
1266 | 2023.03.28 12:27 | close | 415 | 0.10 | 1.08481 | 1.09172 | 1.07772 | -30.90 | 11727.00 |
1267 | 2023.03.28 12:27 | close | 414 | 0.10 | 1.08451 | 1.07172 | 1.08572 | 27.90 | 11754.90 |
1268 | 2023.03.28 12:27 | close | 413 | 0.10 | 1.08451 | 1.07202 | 1.08602 | 24.90 | 11779.80 |
1269 | 2023.03.28 12:27 | close | 412 | 0.10 | 1.08451 | 1.07262 | 1.08662 | 18.90 | 11798.70 |
1270 | 2023.03.28 12:27 | close | 411 | 0.10 | 1.08451 | 1.07231 | 1.08631 | 22.00 | 11820.70 |
1271 | 2023.03.28 12:27 | close | 410 | 0.10 | 1.08481 | 1.09232 | 1.07832 | -24.90 | 11795.80 |
1272 | 2023.03.28 12:27 | close | 409 | 0.10 | 1.08481 | 1.09202 | 1.07802 | -27.90 | 11767.90 |
1273 | 2023.03.29 08:00 | buy | 425 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
1274 | 2023.03.29 08:00 | modify | 425 | 0.10 | 1.08398 | 1.07398 | 1.08798 | ||
1275 | 2023.03.29 08:03 | buy | 426 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
1276 | 2023.03.29 08:03 | modify | 426 | 0.10 | 1.08368 | 1.07368 | 1.08768 | ||
1277 | 2023.03.29 08:35 | buy | 427 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
1278 | 2023.03.29 08:35 | modify | 427 | 0.10 | 1.08338 | 1.07338 | 1.08738 | ||
1279 | 2023.03.29 08:47 | buy | 428 | 0.10 | 1.08305 | 0.00000 | 0.00000 | ||
1280 | 2023.03.29 08:47 | modify | 428 | 0.10 | 1.08305 | 1.07305 | 1.08705 | ||
1281 | 2023.03.29 09:12 | buy | 429 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
1282 | 2023.03.29 09:12 | modify | 429 | 0.10 | 1.08432 | 1.07432 | 1.08832 | ||
1283 | 2023.03.29 09:18 | buy | 430 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
1284 | 2023.03.29 09:18 | modify | 430 | 0.10 | 1.08458 | 1.07458 | 1.08858 | ||
1285 | 2023.03.29 09:31 | sell | 431 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
1286 | 2023.03.29 09:31 | modify | 431 | 0.10 | 1.08461 | 1.09461 | 1.08061 | ||
1287 | 2023.03.29 09:32 | sell | 432 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
1288 | 2023.03.29 09:32 | modify | 432 | 0.10 | 1.08488 | 1.09488 | 1.08088 | ||
1289 | 2023.03.29 09:33 | sell | 433 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
1290 | 2023.03.29 09:33 | modify | 433 | 0.10 | 1.08518 | 1.09518 | 1.08118 | ||
1291 | 2023.03.29 09:40 | sell | 434 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
1292 | 2023.03.29 09:40 | modify | 434 | 0.10 | 1.08549 | 1.09549 | 1.08149 | ||
1293 | 2023.03.29 09:57 | sell | 435 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
1294 | 2023.03.29 09:57 | modify | 435 | 0.10 | 1.08578 | 1.09578 | 1.08178 | ||
1295 | 2023.03.29 09:58 | sell | 436 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
1296 | 2023.03.29 09:58 | modify | 436 | 0.10 | 1.08609 | 1.09609 | 1.08209 | ||
1297 | 2023.03.29 10:01 | buy | 437 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
1298 | 2023.03.29 10:01 | modify | 437 | 0.10 | 1.08608 | 1.07608 | 1.09008 | ||
1299 | 2023.03.29 10:13 | buy | 438 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
1300 | 2023.03.29 10:13 | modify | 438 | 0.10 | 1.08638 | 1.07638 | 1.09038 | ||
1301 | 2023.03.29 10:34 | buy | 439 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
1302 | 2023.03.29 10:34 | modify | 439 | 0.10 | 1.08577 | 1.07577 | 1.08977 | ||
1303 | 2023.03.29 10:37 | buy | 440 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
1304 | 2023.03.29 10:37 | modify | 440 | 0.10 | 1.08547 | 1.07547 | 1.08947 | ||
1305 | 2023.03.29 11:31 | sell | 441 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
1306 | 2023.03.29 11:31 | modify | 441 | 0.10 | 1.08647 | 1.09647 | 1.08247 | ||
1307 | 2023.03.29 11:31 | sell | 442 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
1308 | 2023.03.29 11:31 | modify | 442 | 0.10 | 1.08670 | 1.09670 | 1.08270 | ||
1309 | 2023.03.29 11:32 | sell | 443 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
1310 | 2023.03.29 11:32 | modify | 443 | 0.10 | 1.08699 | 1.09699 | 1.08299 | ||
1311 | 2023.03.29 11:32 | t/p | 428 | 0.10 | 1.08705 | 1.07305 | 1.08705 | 40.00 | 11807.90 |
1312 | 2023.03.29 12:17 | sell | 444 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
1313 | 2023.03.29 12:17 | modify | 444 | 0.10 | 1.08426 | 1.09426 | 1.08026 | ||
1314 | 2023.03.29 12:18 | sell | 445 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
1315 | 2023.03.29 12:18 | modify | 445 | 0.10 | 1.08397 | 1.09397 | 1.07997 | ||
1316 | 2023.03.29 13:23 | sell | 446 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
1317 | 2023.03.29 13:23 | modify | 446 | 0.10 | 1.08366 | 1.09366 | 1.07966 | ||
1318 | 2023.03.29 13:26 | sell | 447 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
1319 | 2023.03.29 13:26 | modify | 447 | 0.10 | 1.08335 | 1.09335 | 1.07935 | ||
1320 | 2023.03.29 14:48 | sell | 448 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
1321 | 2023.03.29 14:48 | modify | 448 | 0.10 | 1.08303 | 1.09303 | 1.07903 | ||
1322 | 2023.03.29 14:56 | t/p | 443 | 0.10 | 1.08299 | 1.09699 | 1.08299 | 40.00 | 11847.90 |
1323 | 2023.03.29 14:56 | sell | 449 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
1324 | 2023.03.29 14:56 | modify | 449 | 0.10 | 1.08264 | 1.09264 | 1.07864 | ||
1325 | 2023.03.29 15:00 | close | 449 | 0.10 | 1.08341 | 1.09264 | 1.07864 | -7.70 | 11840.20 |
1326 | 2023.03.29 15:00 | close | 448 | 0.10 | 1.08341 | 1.09303 | 1.07903 | -3.80 | 11836.40 |
1327 | 2023.03.29 15:00 | close | 447 | 0.10 | 1.08341 | 1.09335 | 1.07935 | -0.60 | 11835.80 |
1328 | 2023.03.29 15:00 | close | 446 | 0.10 | 1.08341 | 1.09366 | 1.07966 | 2.50 | 11838.30 |
1329 | 2023.03.29 15:00 | close | 445 | 0.10 | 1.08341 | 1.09397 | 1.07997 | 5.60 | 11843.90 |
1330 | 2023.03.29 15:00 | close | 444 | 0.10 | 1.08341 | 1.09426 | 1.08026 | 8.50 | 11852.40 |
1331 | 2023.03.29 15:00 | close | 442 | 0.10 | 1.08341 | 1.09670 | 1.08270 | 32.90 | 11885.30 |
1332 | 2023.03.29 15:00 | close | 441 | 0.10 | 1.08341 | 1.09647 | 1.08247 | 30.60 | 11915.90 |
1333 | 2023.03.29 15:00 | close | 440 | 0.10 | 1.08311 | 1.07547 | 1.08947 | -23.60 | 11892.30 |
1334 | 2023.03.29 15:00 | close | 439 | 0.10 | 1.08311 | 1.07577 | 1.08977 | -26.60 | 11865.70 |
1335 | 2023.03.29 15:00 | close | 438 | 0.10 | 1.08311 | 1.07638 | 1.09038 | -32.70 | 11833.00 |
1336 | 2023.03.29 15:00 | close | 437 | 0.10 | 1.08311 | 1.07608 | 1.09008 | -29.70 | 11803.30 |
1337 | 2023.03.29 15:00 | close | 436 | 0.10 | 1.08341 | 1.09609 | 1.08209 | 26.80 | 11830.10 |
1338 | 2023.03.29 15:00 | close | 435 | 0.10 | 1.08341 | 1.09578 | 1.08178 | 23.70 | 11853.80 |
1339 | 2023.03.29 15:00 | close | 434 | 0.10 | 1.08341 | 1.09549 | 1.08149 | 20.80 | 11874.60 |
1340 | 2023.03.29 15:00 | close | 433 | 0.10 | 1.08341 | 1.09518 | 1.08118 | 17.70 | 11892.30 |
1341 | 2023.03.29 15:00 | close | 432 | 0.10 | 1.08341 | 1.09488 | 1.08088 | 14.70 | 11907.00 |
1342 | 2023.03.29 15:00 | close | 431 | 0.10 | 1.08341 | 1.09461 | 1.08061 | 12.00 | 11919.00 |
1343 | 2023.03.29 15:00 | close | 430 | 0.10 | 1.08311 | 1.07458 | 1.08858 | -14.70 | 11904.30 |
1344 | 2023.03.29 15:00 | close | 429 | 0.10 | 1.08311 | 1.07432 | 1.08832 | -12.10 | 11892.20 |
1345 | 2023.03.29 15:00 | close | 427 | 0.10 | 1.08311 | 1.07338 | 1.08738 | -2.70 | 11889.50 |
1346 | 2023.03.29 15:00 | close | 426 | 0.10 | 1.08311 | 1.07368 | 1.08768 | -5.70 | 11883.80 |
1347 | 2023.03.29 15:00 | close | 425 | 0.10 | 1.08311 | 1.07398 | 1.08798 | -8.70 | 11875.10 |
1348 | 2023.03.30 08:00 | sell | 450 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
1349 | 2023.03.30 08:00 | modify | 450 | 0.10 | 1.08547 | 1.09547 | 1.08147 | ||
1350 | 2023.03.30 08:00 | sell | 451 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
1351 | 2023.03.30 08:00 | modify | 451 | 0.10 | 1.08516 | 1.09516 | 1.08116 | ||
1352 | 2023.03.30 08:04 | sell | 452 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
1353 | 2023.03.30 08:04 | modify | 452 | 0.10 | 1.08577 | 1.09577 | 1.08177 | ||
1354 | 2023.03.30 08:04 | sell | 453 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
1355 | 2023.03.30 08:04 | modify | 453 | 0.10 | 1.08608 | 1.09608 | 1.08208 | ||
1356 | 2023.03.30 08:14 | sell | 454 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
1357 | 2023.03.30 08:14 | modify | 454 | 0.10 | 1.08637 | 1.09637 | 1.08237 | ||
1358 | 2023.03.30 08:14 | sell | 455 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
1359 | 2023.03.30 08:14 | modify | 455 | 0.10 | 1.08668 | 1.09668 | 1.08268 | ||
1360 | 2023.03.30 08:38 | sell | 456 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
1361 | 2023.03.30 08:38 | modify | 456 | 0.10 | 1.08697 | 1.09697 | 1.08297 | ||
1362 | 2023.03.30 08:38 | sell | 457 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
1363 | 2023.03.30 08:38 | modify | 457 | 0.10 | 1.08757 | 1.09757 | 1.08357 | ||
1364 | 2023.03.30 08:39 | sell | 458 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
1365 | 2023.03.30 08:39 | modify | 458 | 0.10 | 1.08727 | 1.09727 | 1.08327 | ||
1366 | 2023.03.30 08:42 | close | 458 | 0.10 | 1.08804 | 1.09727 | 1.08327 | -7.70 | 11867.40 |
1367 | 2023.03.30 08:42 | close | 457 | 0.10 | 1.08804 | 1.09757 | 1.08357 | -4.70 | 11862.70 |
1368 | 2023.03.30 08:42 | close | 456 | 0.10 | 1.08804 | 1.09697 | 1.08297 | -10.70 | 11852.00 |
1369 | 2023.03.30 08:42 | close | 455 | 0.10 | 1.08804 | 1.09668 | 1.08268 | -13.60 | 11838.40 |
1370 | 2023.03.30 08:42 | close | 454 | 0.10 | 1.08804 | 1.09637 | 1.08237 | -16.70 | 11821.70 |
1371 | 2023.03.30 08:42 | close | 453 | 0.10 | 1.08804 | 1.09608 | 1.08208 | -19.60 | 11802.10 |
1372 | 2023.03.30 08:42 | close | 452 | 0.10 | 1.08804 | 1.09577 | 1.08177 | -22.70 | 11779.40 |
1373 | 2023.03.30 08:42 | close | 451 | 0.10 | 1.08804 | 1.09516 | 1.08116 | -28.80 | 11750.60 |
1374 | 2023.03.30 08:42 | close | 450 | 0.10 | 1.08804 | 1.09547 | 1.08147 | -25.70 | 11724.90 |
1375 | 2023.03.31 08:00 | buy | 459 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
1376 | 2023.03.31 08:00 | modify | 459 | 0.10 | 1.08876 | 1.07876 | 1.09276 | ||
1377 | 2023.03.31 08:00 | buy | 460 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
1378 | 2023.03.31 08:00 | modify | 460 | 0.10 | 1.08845 | 1.07845 | 1.09245 | ||
1379 | 2023.03.31 08:18 | buy | 461 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
1380 | 2023.03.31 08:18 | modify | 461 | 0.10 | 1.08816 | 1.07816 | 1.09216 | ||
1381 | 2023.03.31 08:18 | buy | 462 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
1382 | 2023.03.31 08:18 | modify | 462 | 0.10 | 1.08785 | 1.07785 | 1.09185 | ||
1383 | 2023.03.31 08:56 | buy | 463 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
1384 | 2023.03.31 08:56 | modify | 463 | 0.10 | 1.08908 | 1.07908 | 1.09308 | ||
1385 | 2023.03.31 08:57 | buy | 464 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
1386 | 2023.03.31 08:57 | modify | 464 | 0.10 | 1.08936 | 1.07936 | 1.09336 | ||
1387 | 2023.03.31 09:26 | buy | 465 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
1388 | 2023.03.31 09:26 | modify | 465 | 0.10 | 1.08967 | 1.07967 | 1.09367 | ||
1389 | 2023.03.31 10:52 | buy | 466 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
1390 | 2023.03.31 10:52 | modify | 466 | 0.10 | 1.08754 | 1.07754 | 1.09154 | ||
1391 | 2023.03.31 10:55 | buy | 467 | 0.10 | 1.08725 | 0.00000 | 0.00000 | ||
1392 | 2023.03.31 10:55 | modify | 467 | 0.10 | 1.08725 | 1.07725 | 1.09125 | ||
1393 | 2023.03.31 10:59 | close | 467 | 0.10 | 1.08679 | 1.07725 | 1.09125 | -4.60 | 11720.30 |
1394 | 2023.03.31 10:59 | close | 466 | 0.10 | 1.08679 | 1.07754 | 1.09154 | -7.50 | 11712.80 |
1395 | 2023.03.31 10:59 | close | 465 | 0.10 | 1.08679 | 1.07967 | 1.09367 | -28.80 | 11684.00 |
1396 | 2023.03.31 10:59 | close | 464 | 0.10 | 1.08679 | 1.07936 | 1.09336 | -25.70 | 11658.30 |
1397 | 2023.03.31 10:59 | close | 463 | 0.10 | 1.08679 | 1.07908 | 1.09308 | -22.90 | 11635.40 |
1398 | 2023.03.31 10:59 | close | 462 | 0.10 | 1.08679 | 1.07785 | 1.09185 | -10.60 | 11624.80 |
1399 | 2023.03.31 10:59 | close | 461 | 0.10 | 1.08679 | 1.07816 | 1.09216 | -13.70 | 11611.10 |
1400 | 2023.03.31 10:59 | close | 460 | 0.10 | 1.08679 | 1.07845 | 1.09245 | -16.60 | 11594.50 |
1401 | 2023.03.31 10:59 | close | 459 | 0.10 | 1.08679 | 1.07876 | 1.09276 | -19.70 | 11574.80 |